23646 创科麦银五七购Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.330 | 113.900 | 3,650,000 | 75,000 | 0.199 | 1,825,000 | 0.320 | 1,825,000 | 0.318 |
| 04/11/2024 | 0.330 | 113.500 | 2,200,000 | 75,000 | 0.199 | 1,100,000 | 0.331 | 1,100,000 | 0.331 |
| 01/11/2024 | 0.320 | 112.600 | 4,775,000 | 75,000 | 0.199 | 2,375,000 | 0.323 | 2,400,000 | 0.323 |
| 31/10/2024 | 0.325 | 112.200 | 3,950,000 | 50,000 | 0.133 | 1,975,000 | 0.325 | 1,975,000 | 0.324 |
| 30/10/2024 | 0.330 | 113.200 | 7,975,000 | 50,000 | 0.133 | 4,000,000 | 0.336 | 3,975,000 | 0.336 |
| 29/10/2024 | 0.350 | 115.300 | 6,325,000 | 75,000 | 0.199 | 3,150,000 | 0.356 | 3,175,000 | 0.356 |
| 28/10/2024 | 0.350 | 114.400 | 2,800,000 | 50,000 | 0.133 | 1,400,000 | 0.334 | 1,400,000 | 0.334 |
| 25/10/2024 | 0.350 | 114.800 | 4,450,000 | 50,000 | 0.133 | 2,225,000 | 0.345 | 2,225,000 | 0.346 |
| 24/10/2024 | 0.330 | 112.700 | 5,000,000 | 50,000 | 0.133 | 2,500,000 | 0.332 | 2,500,000 | 0.333 |
| 23/10/2024 | 0.340 | 113.800 | 4,000,000 | 50,000 | 0.133 | 2,000,000 | 0.339 | 2,000,000 | 0.339 |
| 22/10/2024 | 0.340 | 113.800 | 7,850,000 | 50,000 | 0.133 | 3,925,000 | 0.344 | 3,925,000 | 0.345 |
| 21/10/2024 | 0.350 | 114.300 | 5,450,000 | 50,000 | 0.133 | 2,725,000 | 0.349 | 2,725,000 | 0.349 |
| 18/10/2024 | 0.375 | 116.500 | 8,950,000 | 50,000 | 0.133 | 4,475,000 | 0.367 | 4,475,000 | 0.365 |
| 17/10/2024 | 0.325 | 111.600 | 5,350,000 | 50,000 | 0.133 | 2,700,000 | 0.335 | 2,650,000 | 0.334 |
| 16/10/2024 | 0.335 | 113.200 | 10,050,000 | 100,000 | 0.266 | 5,025,000 | 0.332 | 5,025,000 | 0.333 |
| 15/10/2024 | 0.335 | 113.400 | 25,250,000 | 100,000 | 0.266 | 12,625,000 | 0.344 | 12,625,000 | 0.345 |
| 14/10/2024 | 0.345 | 114.800 | 22,625,000 | 100,000 | 0.266 | 11,300,000 | 0.357 | 11,325,000 | 0.356 |
| 10/10/2024 | 0.375 | 116.300 | 31,575,000 | 75,000 | 0.199 | 15,775,000 | 0.376 | 15,800,000 | 0.376 |
| 09/10/2024 | 0.340 | 113.000 | 20,150,000 | 50,000 | 0.133 | 10,075,000 | 0.352 | 10,075,000 | 0.351 |
| 08/10/2024 | 0.330 | 110.900 | 9,725,000 | 50,000 | 0.133 | 4,875,000 | 0.344 | 4,850,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |