23657 中移花旗五二购Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 76.050 | 675,000 | ||||||
| 23/12/2024 | 0.061 | 75.750 | 5,235,000 | 9,560,000 | 23.900 | 2,190,000 | 0.060 | 2,795,000 | 0.061 |
| 20/12/2024 | 0.059 | 75.350 | 2,440,000 | 8,955,000 | 22.390 | 1,405,000 | 0.062 | 975,000 | 0.062 |
| 19/12/2024 | 0.072 | 75.500 | 4,170,000 | 9,385,000 | 23.460 | 1,725,000 | 0.069 | 2,045,000 | 0.070 |
| 18/12/2024 | 0.070 | 75.650 | 3,270,000 | 9,065,000 | 22.660 | 1,410,000 | 0.072 | 1,595,000 | 0.072 |
| 17/12/2024 | 0.069 | 75.100 | 6,800,000 | 8,880,000 | 22.200 | 3,665,000 | 0.066 | 2,880,000 | 0.066 |
| 16/12/2024 | 0.058 | 74.850 | 10,035,000 | 9,665,000 | 24.160 | 4,340,000 | 0.070 | 4,880,000 | 0.069 |
| 13/12/2024 | 0.055 | 74.050 | 1,930,000 | 9,125,000 | 22.810 | 1,050,000 | 0.057 | 880,000 | 0.057 |
| 12/12/2024 | 0.065 | 74.550 | 615,000 | 9,295,000 | 23.240 | 115,000 | 0.066 | 420,000 | 0.066 |
| 11/12/2024 | 0.068 | 74.100 | 2,980,000 | 8,990,000 | 22.480 | 1,490,000 | 0.071 | 1,370,000 | 0.071 |
| 10/12/2024 | 0.064 | 73.800 | 6,195,000 | 9,110,000 | 22.780 | 3,135,000 | 0.069 | 3,010,000 | 0.069 |
| 09/12/2024 | 0.066 | 74.000 | 490,000 | 9,235,000 | 23.090 | 490,000 | 0.060 | ||
| 06/12/2024 | 0.060 | 72.750 | 3,340,000 | 9,725,000 | 24.310 | 1,650,000 | 0.058 | 1,635,000 | 0.057 |
| 05/12/2024 | 0.055 | 72.500 | 1,670,000 | 9,740,000 | 24.350 | 810,000 | 0.051 | 850,000 | 0.053 |
| 04/12/2024 | 0.059 | 72.500 | 1,515,000 | 9,700,000 | 24.250 | 660,000 | 0.056 | 635,000 | 0.054 |
| 03/12/2024 | 0.056 | 72.250 | 2,130,000 | 9,725,000 | 24.310 | 1,015,000 | 0.049 | 925,000 | 0.050 |
| 02/12/2024 | 0.059 | 72.300 | 3,790,000 | 9,815,000 | 24.540 | 1,605,000 | 0.058 | 2,030,000 | 0.059 |
| 29/11/2024 | 0.067 | 72.300 | 770,000 | 9,390,000 | 23.480 | 315,000 | 0.067 | 290,000 | 0.069 |
| 28/11/2024 | 0.063 | 71.650 | 1,625,000 | 9,415,000 | 23.540 | 1,060,000 | 0.063 | 355,000 | 0.062 |
| 27/11/2024 | 0.067 | 72.000 | 3,050,000 | 10,120,000 | 25.300 | 1,415,000 | 0.061 | 1,320,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |