23657 中移花旗五二购Ａ (认购证)
按盘价 
0.182 +0.057 (+45.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.125 | 73.050 | 2,535,000 | 3,815,000 | 9.540 | 700,000 | 0.120 | 1,410,000 | 0.118 |
| 26/09/2024 | 0.113 | 72.500 | 1,245,000 | 3,105,000 | 7.760 | 135,000 | 0.116 | 1,110,000 | 0.115 |
| 25/09/2024 | 0.132 | 73.700 | 1,855,000 | 2,130,000 | 5.330 | 930,000 | 0.169 | 905,000 | 0.149 |
| 24/09/2024 | 0.133 | 73.500 | 15,720,000 | 2,155,000 | 5.390 | 8,160,000 | 0.122 | 7,230,000 | 0.119 |
| 23/09/2024 | 0.098 | 72.050 | 4,540,000 | 3,085,000 | 7.710 | 2,285,000 | 0.101 | 1,955,000 | 0.100 |
| 20/09/2024 | 0.097 | 72.100 | 10,080,000 | 3,415,000 | 8.540 | 4,700,000 | 0.098 | 5,380,000 | 0.095 |
| 19/09/2024 | 0.103 | 72.100 | 5,820,000 | 2,735,000 | 6.840 | 2,770,000 | 0.104 | 2,935,000 | 0.102 |
| 17/09/2024 | 0.100 | 71.900 | 3,360,000 | 2,570,000 | 6.430 | 1,740,000 | 0.100 | 1,210,000 | 0.098 |
| 16/09/2024 | 0.083 | 71.250 | 500,000 | 3,100,000 | 7.750 | 500,000 | 0.086 | ||
| 13/09/2024 | 0.090 | 71.100 | 1,050,000 | 2,600,000 | 6.500 | 650,000 | 0.091 | ||
| 12/09/2024 | 0.074 | 70.250 | 580,000 | 3,250,000 | 8.130 | 310,000 | 0.072 | 170,000 | 0.067 |
| 11/09/2024 | 0.074 | 70.250 | 4,595,000 | 3,390,000 | 8.480 | 2,100,000 | 0.072 | 2,495,000 | 0.070 |
| 10/09/2024 | 0.089 | 71.200 | 3,680,000 | 2,995,000 | 7.490 | 1,665,000 | 0.089 | 1,410,000 | 0.085 |
| 09/09/2024 | 0.087 | 71.250 | 11,845,000 | 3,250,000 | 8.130 | 5,490,000 | 0.084 | 6,325,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 72.000 | 10,215,000 | 2,415,000 | 6.040 | 4,900,000 | 0.114 | 5,145,000 | 0.114 |
| 04/09/2024 | 0.128 | 72.600 | 12,420,000 | 2,170,000 | 5.430 | 6,050,000 | 0.128 | 6,330,000 | 0.127 |
| 03/09/2024 | 0.150 | 73.550 | 10,325,000 | 1,890,000 | 4.730 | 5,080,000 | 0.152 | 5,245,000 | 0.151 |
| 02/09/2024 | 0.156 | 73.350 | 9,670,000 | 1,725,000 | 4.310 | 4,825,000 | 0.150 | 4,845,000 | 0.149 |
| 30/08/2024 | 0.168 | 73.600 | 3,245,000 | 1,705,000 | 4.260 | 1,580,000 | 0.168 | 1,495,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |