23674 夏三信证五六沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.046 | 42.060 | 34,000 | 40,000,000 | 100.000 | ||||
| 22/01/2025 | 0.046 | 41.900 | 48,000 | 40,000,000 | 100.000 | ||||
| 21/01/2025 | 0.046 | 42.320 | 142,000 | 40,000,000 | 100.000 | ||||
| 20/01/2025 | 0.061 | 42.140 | 264,000 | 40,000,000 | 100.000 | ||||
| 17/01/2025 | 0.073 | 41.720 | 98,000 | 40,000,000 | 100.000 | ||||
| 16/01/2025 | 0.073 | 41.640 | 86,000 | 40,000,000 | 100.000 | 2,000 | 0.033 | 2,000 | 0.073 |
| 15/01/2025 | 0.082 | 41.600 | 80,000 | 40,000,000 | 100.000 | ||||
| 14/01/2025 | 0.083 | 41.640 | 0 | 40,000,000 | 100.000 | ||||
| 13/01/2025 | 0.083 | 40.780 | 0 | 40,000,000 | 100.000 | ||||
| 10/01/2025 | 0.083 | 40.900 | 12,000 | 40,000,000 | 100.000 | ||||
| 09/01/2025 | 0.085 | 41.320 | 0 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.085 | 41.400 | 0 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.085 | 41.560 | 12,000 | 40,000,000 | 100.000 | ||||
| 06/01/2025 | 0.085 | 41.220 | 22,000 | 40,000,000 | 100.000 | ||||
| 03/01/2025 | 0.081 | 41.300 | 0 | 40,000,000 | 100.000 | ||||
| 02/01/2025 | 0.081 | 41.920 | 514,000 | 40,000,000 | 100.000 | ||||
| 31/12/2024 | 0.085 | 43.580 | 188,000 | 40,000,000 | 100.000 | ||||
| 30/12/2024 | 0.085 | 44.200 | 2,000 | 40,000,000 | 100.000 | ||||
| 27/12/2024 | 0.085 | 43.820 | 20,000 | 40,000,000 | 100.000 | ||||
| 24/12/2024 | 0.085 | 43.600 | 50,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |