23675 阿里麦银六九购Ａ (认购证)
按盘价 
0.047 -0.026 (-35.616%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 132.000 | 27,335,000 | 5,305,000 | 13.262 | 13,130,000 | 0.076 | 13,975,000 | 0.075 |
| 18/03/2026 | 0.094 | 137.700 | 23,375,000 | 4,460,000 | 11.150 | 12,015,000 | 0.085 | 11,200,000 | 0.085 |
| 17/03/2026 | 0.077 | 134.600 | 31,925,000 | 5,275,000 | 13.188 | 15,190,000 | 0.087 | 16,415,000 | 0.087 |
| 16/03/2026 | 0.079 | 134.000 | 34,945,000 | 4,050,000 | 10.125 | 17,595,000 | 0.076 | 17,140,000 | 0.076 |
| 13/03/2026 | 0.075 | 132.500 | 48,050,000 | 4,505,000 | 11.263 | 24,185,000 | 0.077 | 23,590,000 | 0.077 |
| 12/03/2026 | 0.073 | 131.600 | 26,470,000 | 5,100,000 | 12.750 | 13,035,000 | 0.073 | 13,240,000 | 0.073 |
| 11/03/2026 | 0.079 | 133.200 | 40,480,000 | 4,895,000 | 12.237 | 20,125,000 | 0.083 | 20,050,000 | 0.082 |
| 10/03/2026 | 0.081 | 133.500 | 13,930,000 | 4,970,000 | 12.425 | 6,060,000 | 0.076 | 7,165,000 | 0.076 |
| 09/03/2026 | 0.067 | 128.700 | 17,360,000 | 3,865,000 | 9.662 | 8,650,000 | 0.061 | 8,710,000 | 0.061 |
| 06/03/2026 | 0.066 | 130.700 | 19,580,000 | 3,805,000 | 9.512 | 10,430,000 | 0.061 | 9,050,000 | 0.061 |
| 05/03/2026 | 0.053 | 126.300 | 35,985,000 | 5,185,000 | 12.962 | 17,390,000 | 0.061 | 18,375,000 | 0.060 |
| 04/03/2026 | 0.066 | 129.900 | 64,590,000 | 4,200,000 | 10.500 | 31,930,000 | 0.069 | 31,985,000 | 0.070 |
| 03/03/2026 | 0.082 | 134.800 | 60,700,000 | 4,145,000 | 10.362 | 30,325,000 | 0.090 | 30,210,000 | 0.090 |
| 02/03/2026 | 0.087 | 136.400 | 52,815,000 | 4,260,000 | 10.650 | 26,010,000 | 0.094 | 25,825,000 | 0.093 |
| 27/02/2026 | 0.119 | 142.900 | 30,780,000 | 4,445,000 | 11.112 | 14,670,000 | 0.122 | 15,455,000 | 0.122 |
| 26/02/2026 | 0.124 | 143.000 | 33,780,000 | 3,660,000 | 9.150 | 16,455,000 | 0.133 | 16,695,000 | 0.133 |
| 25/02/2026 | 0.152 | 148.300 | 25,940,000 | 3,420,000 | 8.550 | 12,955,000 | 0.156 | 12,845,000 | 0.156 |
| 24/02/2026 | 0.155 | 148.000 | 24,050,000 | 3,530,000 | 8.825 | 11,620,000 | 0.154 | 11,840,000 | 0.154 |
| 23/02/2026 | 0.176 | 152.200 | 17,230,000 | 3,310,000 | 8.275 | 8,430,000 | 0.174 | 8,145,000 | 0.174 |
| 20/02/2026 | 0.151 | 147.100 | 24,915,000 | 3,595,000 | 8.987 | 16,090,000 | 0.150 | 6,975,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |