23685 海螺中银六七购Ａ (认购证)
按盘价 
0.142 -0.020 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.162 | 25.060 | 4,560,000 | 80,000 | 0.114 | 2,280,000 | 0.172 | 2,280,000 | 0.171 |
| 13/02/2026 | 0.161 | 25.080 | 12,780,000 | 80,000 | 0.114 | 6,390,000 | 0.159 | 6,390,000 | 0.160 |
| 12/02/2026 | 0.181 | 25.520 | 32,285,000 | 80,000 | 0.114 | 16,160,000 | 0.177 | 16,125,000 | 0.176 |
| 11/02/2026 | 0.195 | 25.820 | 17,635,000 | 115,000 | 0.164 | 8,665,000 | 0.199 | 8,725,000 | 0.198 |
| 10/02/2026 | 0.162 | 25.100 | 6,685,000 | 55,000 | 0.079 | 3,320,000 | 0.158 | 3,365,000 | 0.157 |
| 09/02/2026 | 0.150 | 24.940 | 1,420,000 | 10,000 | 0.014 | 710,000 | 0.146 | 710,000 | 0.145 |
| 06/02/2026 | 0.141 | 24.520 | 20,980,000 | 10,000 | 0.014 | 10,490,000 | 0.147 | 10,490,000 | 0.147 |
| 05/02/2026 | 0.149 | 24.860 | 14,380,000 | 10,000 | 0.014 | 7,190,000 | 0.144 | 7,190,000 | 0.142 |
| 04/02/2026 | 0.150 | 24.820 | 18,325,000 | 10,000 | 0.014 | 9,240,000 | 0.147 | 9,080,000 | 0.147 |
| 03/02/2026 | 0.131 | 24.480 | 24,905,000 | 170,000 | 0.243 | 12,400,000 | 0.136 | 12,505,000 | 0.136 |
| 02/02/2026 | 0.120 | 23.860 | 38,220,000 | 65,000 | 0.093 | 19,160,000 | 0.122 | 19,060,000 | 0.122 |
| 30/01/2026 | 0.153 | 24.820 | 36,390,000 | 165,000 | 0.236 | 18,145,000 | 0.158 | 18,245,000 | 0.158 |
| 29/01/2026 | 0.173 | 25.460 | 27,505,000 | 65,000 | 0.093 | 13,810,000 | 0.170 | 13,695,000 | 0.169 |
| 28/01/2026 | 0.169 | 25.080 | 42,490,000 | 180,000 | 0.257 | 21,245,000 | 0.169 | 21,210,000 | 0.168 |
| 27/01/2026 | 0.145 | 24.460 | 21,805,000 | 215,000 | 0.307 | 10,915,000 | 0.145 | 10,890,000 | 0.145 |
| 26/01/2026 | 0.139 | 24.460 | 27,615,000 | 240,000 | 0.343 | 13,690,000 | 0.144 | 13,925,000 | 0.144 |
| 23/01/2026 | 0.133 | 23.880 | 15,950,000 | 5,000 | 0.007 | 7,975,000 | 0.128 | 7,975,000 | 0.128 |
| 22/01/2026 | 0.144 | 24.280 | 8,720,000 | 5,000 | 0.007 | 4,360,000 | 0.124 | 4,360,000 | 0.124 |
| 21/01/2026 | 0.108 | 23.040 | 12,890,000 | 5,000 | 0.007 | 6,495,000 | 0.105 | 6,395,000 | 0.106 |
| 20/01/2026 | 0.117 | 23.560 | 27,590,000 | 105,000 | 0.150 | 13,745,000 | 0.119 | 13,845,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |