23688 金沙法兴四乙购Ｂ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.055 | 20.900 | 20,000 | 936,000 | 1.337 | 20,000 | 0.056 | ||
| 01/11/2024 | 0.056 | 20.900 | 600,000 | 916,000 | 1.309 | 600,000 | 0.053 | ||
| 31/10/2024 | 0.040 | 19.820 | 316,000 | 1,516,000 | 2.166 | 168,000 | 0.041 | 148,000 | 0.042 |
| 30/10/2024 | 0.042 | 19.980 | 1,420,000 | 1,536,000 | 2.194 | 1,100,000 | 0.044 | 300,000 | 0.044 |
| 29/10/2024 | 0.055 | 20.550 | 5,088,000 | 2,336,000 | 3.337 | 2,344,000 | 0.059 | 2,744,000 | 0.057 |
| 28/10/2024 | 0.057 | 20.450 | 736,000 | 1,936,000 | 2.766 | 368,000 | 0.056 | 368,000 | 0.057 |
| 25/10/2024 | 0.046 | 19.860 | 508,000 | 1,936,000 | 2.766 | 244,000 | 0.052 | 264,000 | 0.051 |
| 24/10/2024 | 0.039 | 19.380 | 224,000 | 1,916,000 | 2.737 | 224,000 | 0.037 | ||
| 23/10/2024 | 0.029 | 18.660 | 300,000 | 2,140,000 | 3.057 | 300,000 | 0.029 | ||
| 22/10/2024 | 0.028 | 18.520 | 16,000 | 2,440,000 | 3.486 | ||||
| 21/10/2024 | 0.024 | 18.120 | 1,600,000 | 2,440,000 | 3.486 | 600,000 | 0.025 | 1,000,000 | 0.027 |
| 18/10/2024 | 0.034 | 18.780 | 888,000 | 2,040,000 | 2.914 | 444,000 | 0.027 | 444,000 | 0.028 |
| 17/10/2024 | 0.025 | 17.900 | 0 | 2,040,000 | 2.914 | ||||
| 16/10/2024 | 0.031 | 18.300 | 1,108,000 | 2,040,000 | 2.914 | 560,000 | 0.029 | 548,000 | 0.030 |
| 15/10/2024 | 0.035 | 18.620 | 2,536,000 | 2,052,000 | 2.931 | 2,068,000 | 0.036 | 468,000 | 0.051 |
| 14/10/2024 | 0.052 | 19.200 | 860,000 | 3,652,000 | 5.217 | 464,000 | 0.044 | 372,000 | 0.042 |
| 10/10/2024 | 0.074 | 19.900 | 596,000 | 3,744,000 | 5.349 | 196,000 | 0.074 | 400,000 | 0.086 |
| 09/10/2024 | 0.064 | 19.460 | 1,808,000 | 3,540,000 | 5.057 | 764,000 | 0.067 | 1,044,000 | 0.074 |
| 08/10/2024 | 0.082 | 19.960 | 3,064,000 | 3,260,000 | 4.657 | 2,552,000 | 0.086 | 240,000 | 0.107 |
| 07/10/2024 | 0.160 | 22.500 | 4,292,000 | 5,572,000 | 7.960 | 1,112,000 | 0.145 | 696,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |