23691 腾讯麦银四甲购Ａ (认购证)
按盘价 
1.250 +0.200 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 1.050 | 437.800 | 260,000 | 4,150,000 | 10.375 | ||||
| 26/09/2024 | 0.900 | 430.000 | 1,510,000 | 4,150,000 | 10.375 | ||||
| 25/09/2024 | 0.480 | 405.400 | 1,595,000 | 4,150,000 | 10.375 | 610,000 | 0.610 | ||
| 24/09/2024 | 0.460 | 402.200 | 3,015,000 | 3,540,000 | 8.850 | 435,000 | 0.372 | 2,215,000 | 0.425 |
| 23/09/2024 | 0.275 | 387.600 | 795,000 | 1,760,000 | 4.400 | 240,000 | 0.285 | 555,000 | 0.290 |
| 20/09/2024 | 0.315 | 388.600 | 1,380,000 | 1,445,000 | 3.612 | 1,170,000 | 0.294 | 110,000 | 0.344 |
| 19/09/2024 | 0.335 | 388.800 | 1,770,000 | 2,505,000 | 6.262 | 915,000 | 0.312 | 560,000 | 0.246 |
| 17/09/2024 | 0.255 | 380.000 | 2,460,000 | 2,860,000 | 7.150 | 905,000 | 0.245 | 1,545,000 | 0.250 |
| 16/09/2024 | 0.237 | 377.800 | 1,015,000 | 2,220,000 | 5.550 | 465,000 | 0.222 | 550,000 | 0.224 |
| 13/09/2024 | 0.223 | 374.800 | 1,110,000 | 2,135,000 | 5.337 | 330,000 | 0.225 | 780,000 | 0.221 |
| 12/09/2024 | 0.212 | 372.600 | 1,440,000 | 1,685,000 | 4.212 | 720,000 | 0.224 | 670,000 | 0.222 |
| 11/09/2024 | 0.194 | 370.200 | 960,000 | 1,735,000 | 4.337 | 420,000 | 0.171 | 440,000 | 0.170 |
| 10/09/2024 | 0.186 | 368.600 | 465,000 | 1,715,000 | 4.288 | 210,000 | 0.187 | 255,000 | 0.185 |
| 09/09/2024 | 0.203 | 371.200 | 630,000 | 1,670,000 | 4.175 | 285,000 | 0.183 | 345,000 | 0.182 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.235 | 373.400 | 1,785,000 | 1,610,000 | 4.025 | 900,000 | 0.232 | 885,000 | 0.232 |
| 04/09/2024 | 0.239 | 372.800 | 2,785,000 | 1,625,000 | 4.062 | 1,330,000 | 0.240 | 1,455,000 | 0.241 |
| 03/09/2024 | 0.300 | 378.200 | 1,420,000 | 1,500,000 | 3.750 | 950,000 | 0.295 | 470,000 | 0.296 |
| 02/09/2024 | 0.290 | 377.800 | 1,220,000 | 1,980,000 | 4.950 | 370,000 | 0.307 | 850,000 | 0.302 |
| 30/08/2024 | 0.365 | 382.000 | 1,475,000 | 1,500,000 | 3.750 | 1,015,000 | 0.356 | 460,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |