23693 中核中银六九购Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.151 | 3.120 | 4,530,000 | 36,000 | 0.051 | 2,450,000 | 0.147 | 2,080,000 | 0.146 |
| 13/02/2026 | 0.144 | 3.090 | 10,535,000 | 406,000 | 0.580 | 5,080,000 | 0.147 | 5,455,000 | 0.147 |
| 12/02/2026 | 0.162 | 3.130 | 2,980,000 | 31,000 | 0.044 | 1,580,000 | 0.163 | 1,400,000 | 0.161 |
| 11/02/2026 | 0.165 | 3.140 | 2,114,000 | 211,000 | 0.301 | 1,088,000 | 0.160 | 860,000 | 0.161 |
| 10/02/2026 | 0.159 | 3.120 | 7,500,000 | 439,000 | 0.627 | 3,650,000 | 0.164 | 3,850,000 | 0.164 |
| 09/02/2026 | 0.166 | 3.140 | 10,500,000 | 239,000 | 0.341 | 5,220,000 | 0.161 | 5,220,000 | 0.162 |
| 06/02/2026 | 0.161 | 3.110 | 7,780,000 | 239,000 | 0.341 | 3,890,000 | 0.169 | 3,890,000 | 0.170 |
| 05/02/2026 | 0.176 | 3.160 | 5,267,000 | 239,000 | 0.341 | 2,780,000 | 0.169 | 2,487,000 | 0.167 |
| 04/02/2026 | 0.175 | 3.170 | 11,523,000 | 532,000 | 0.760 | 5,473,000 | 0.181 | 5,880,000 | 0.181 |
| 03/02/2026 | 0.187 | 3.180 | 8,360,000 | 125,000 | 0.179 | 4,230,000 | 0.184 | 4,130,000 | 0.186 |
| 02/02/2026 | 0.179 | 3.180 | 9,101,000 | 225,000 | 0.321 | 4,500,000 | 0.188 | 4,601,000 | 0.186 |
| 30/01/2026 | 0.209 | 3.260 | 7,930,000 | 124,000 | 0.177 | 3,950,000 | 0.204 | 3,940,000 | 0.202 |
| 29/01/2026 | 0.196 | 3.220 | 3,642,000 | 134,000 | 0.191 | 1,820,000 | 0.192 | 1,822,000 | 0.194 |
| 28/01/2026 | 0.191 | 3.200 | 4,360,000 | 132,000 | 0.189 | 2,310,000 | 0.183 | 2,050,000 | 0.179 |
| 27/01/2026 | 0.162 | 3.110 | 3,020,000 | 392,000 | 0.560 | 1,400,000 | 0.164 | 1,560,000 | 0.163 |
| 26/01/2026 | 0.165 | 3.120 | 7,240,000 | 232,000 | 0.331 | 3,690,000 | 0.173 | 3,520,000 | 0.173 |
| 23/01/2026 | 0.167 | 3.120 | 2,494,000 | 402,000 | 0.574 | 1,080,000 | 0.177 | 1,414,000 | 0.177 |
| 22/01/2026 | 0.187 | 3.170 | 4,500,000 | 68,000 | 0.097 | 2,260,000 | 0.188 | 2,240,000 | 0.186 |
| 21/01/2026 | 0.166 | 3.100 | 3,000,000 | 88,000 | 0.126 | 1,660,000 | 0.168 | 1,340,000 | 0.168 |
| 20/01/2026 | 0.166 | 3.120 | 4,490,000 | 408,000 | 0.583 | 2,140,000 | 0.172 | 2,350,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |