23695 联想中银六十购Ａ (认购证)
按盘价 
2.010 -0.020 (-0.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 2.030 | 23.000 | 0 | 2,380,000 | 3.400 | ||||
| 09/06/2026 | 2.490 | 25.380 | 20,000 | 2,380,000 | 3.400 | ||||
| 08/06/2026 | 2.320 | 24.560 | 0 | 2,380,000 | 3.400 | ||||
| 05/06/2026 | 2.350 | 24.880 | 40,000 | 2,380,000 | 3.400 | ||||
| 04/06/2026 | 2.430 | 25.000 | 30,000 | 2,380,000 | 3.400 | ||||
| 03/06/2026 | 2.630 | 26.140 | 620,000 | 2,380,000 | 3.400 | ||||
| 02/06/2026 | 2.740 | 26.580 | 500,000 | 2,380,000 | 3.400 | 500,000 | 2.730 | ||
| 01/06/2026 | 2.460 | 25.240 | 570,000 | 2,880,000 | 4.114 | 570,000 | 2.616 | ||
| 29/05/2026 | 2.200 | 24.000 | 1,030,000 | 3,450,000 | 4.929 | ||||
| 28/05/2026 | 1.370 | 19.680 | 80,000 | 3,450,000 | 4.929 | ||||
| 27/05/2026 | 1.250 | 19.000 | 480,000 | 3,450,000 | 4.929 | 80,000 | 1.260 | ||
| 26/05/2026 | 1.100 | 18.190 | 1,100,000 | 3,530,000 | 5.043 | 470,000 | 0.953 | ||
| 22/05/2026 | 0.670 | 15.750 | 3,600,000 | 3,060,000 | 4.371 | 2,320,000 | 0.490 | 100,000 | 0.510 |
| 21/05/2026 | 0.305 | 13.150 | 2,150,000 | 5,280,000 | 7.543 | 1,050,000 | 0.328 | 1,040,000 | 0.326 |
| 20/05/2026 | 0.305 | 13.200 | 390,000 | 5,290,000 | 7.557 | 220,000 | 0.285 | 170,000 | 0.280 |
| 19/05/2026 | 0.260 | 12.710 | 880,000 | 5,340,000 | 7.629 | 150,000 | 0.252 | 730,000 | 0.254 |
| 18/05/2026 | 0.250 | 12.630 | 2,990,000 | 4,760,000 | 6.800 | 630,000 | 0.241 | 2,340,000 | 0.237 |
| 15/05/2026 | 0.234 | 12.420 | 2,570,000 | 3,050,000 | 4.357 | 1,150,000 | 0.239 | 1,150,000 | 0.232 |
| 14/05/2026 | 0.290 | 13.060 | 20,000 | 3,050,000 | 4.357 | 20,000 | 0.288 | ||
| 13/05/2026 | 0.280 | 12.940 | 340,000 | 3,030,000 | 4.329 | 120,000 | 0.270 | 220,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |