23706 紫金摩通四乙购Ｂ (认购证)
按盘价 
0.255 +0.028 (+12.335%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.227 | 16.820 | 0 | 760,000 | 1.267 | ||||
| 01/11/2024 | 0.240 | 16.920 | 40,000 | 760,000 | 1.267 | 20,000 | 0.250 | 20,000 | 0.255 |
| 31/10/2024 | 0.228 | 16.580 | 0 | 760,000 | 1.267 | ||||
| 30/10/2024 | 0.229 | 16.640 | 320,000 | 760,000 | 1.267 | 160,000 | 0.229 | 160,000 | 0.232 |
| 29/10/2024 | 0.255 | 16.860 | 50,000 | 760,000 | 1.267 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 16.680 | 200,000 | 810,000 | 1.350 | 100,000 | 0.244 | 100,000 | 0.243 |
| 25/10/2024 | 0.260 | 16.840 | 70,000 | 810,000 | 1.350 | 70,000 | 0.260 | ||
| 24/10/2024 | 0.270 | 16.900 | 0 | 880,000 | 1.467 | ||||
| 23/10/2024 | 0.310 | 17.340 | 0 | 880,000 | 1.467 | ||||
| 22/10/2024 | 0.305 | 17.200 | 0 | 880,000 | 1.467 | ||||
| 21/10/2024 | 0.335 | 17.400 | 140,000 | 880,000 | 1.467 | 20,000 | 0.390 | 120,000 | 0.363 |
| 18/10/2024 | 0.310 | 17.200 | 0 | 780,000 | 1.300 | ||||
| 17/10/2024 | 0.265 | 16.560 | 50,000 | 780,000 | 1.300 | 50,000 | 0.265 | ||
| 16/10/2024 | 0.290 | 16.880 | 0 | 830,000 | 1.383 | ||||
| 15/10/2024 | 0.275 | 16.500 | 0 | 830,000 | 1.383 | ||||
| 14/10/2024 | 0.350 | 17.280 | 1,500,000 | 830,000 | 1.383 | 750,000 | 0.355 | 750,000 | 0.353 |
| 10/10/2024 | 0.320 | 16.940 | 1,900,000 | 830,000 | 1.383 | 640,000 | 0.334 | 1,260,000 | 0.329 |
| 09/10/2024 | 0.285 | 16.520 | 1,100,000 | 210,000 | 0.350 | 550,000 | 0.311 | 550,000 | 0.313 |
| 08/10/2024 | 0.360 | 17.180 | 1,310,000 | 210,000 | 0.350 | 620,000 | 0.375 | 690,000 | 0.372 |
| 07/10/2024 | 0.445 | 18.460 | 380,000 | 140,000 | 0.233 | 200,000 | 0.452 | 180,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |