23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.046 | 16.800 | 975,000 | 3,351,000 | 5.580 | 715,000 | 0.046 | 260,000 | 0.043 |
| 26/08/2026 | 0.045 | 16.740 | 2,372,000 | 3,806,000 | 6.340 | 1,982,000 | 0.046 | 390,000 | 0.042 |
| 25/08/2026 | 0.040 | 16.570 | 1,555,500 | 5,398,000 | 9.000 | 151,500 | 0.042 | 1,404,000 | 0.039 |
| 24/08/2026 | 0.042 | 16.690 | 884,500 | 4,145,500 | 6.910 | 4,000 | 0.046 | 880,500 | 0.042 |
| 21/08/2026 | 0.054 | 16.940 | 229,000 | 3,269,000 | 5.450 | 229,000 | 0.054 | ||
| 20/08/2026 | 0.048 | 16.690 | 361,000 | 3,498,000 | 5.830 | 71,000 | 0.051 | 266,000 | 0.048 |
| 19/08/2026 | 0.050 | 16.840 | 2,510,500 | 3,303,000 | 5.500 | 94,000 | 0.051 | 2,416,500 | 0.054 |
| 18/08/2026 | 0.070 | 17.160 | 516,500 | 980,500 | 1.630 | 121,000 | 0.070 | 395,500 | 0.068 |
| 17/08/2026 | 0.076 | 17.210 | 891,500 | 706,000 | 1.180 | 741,500 | 0.068 | 150,000 | 0.064 |
| 14/08/2026 | 0.064 | 16.980 | 346,500 | 1,297,500 | 2.160 | 80,000 | 0.067 | 266,500 | 0.064 |
| 13/08/2026 | 0.067 | 16.980 | 659,500 | 1,111,000 | 1.850 | 387,000 | 0.072 | 231,500 | 0.069 |
| 12/08/2026 | 0.069 | 17.020 | 112,500 | 1,266,500 | 2.110 | 42,000 | 0.071 | 70,500 | 0.069 |
| 11/08/2026 | 0.067 | 16.920 | 415,500 | 1,238,000 | 2.060 | 51,500 | 0.073 | 364,000 | 0.068 |
| 10/08/2026 | 0.075 | 17.130 | 110,500 | 925,500 | 1.540 | 63,500 | 0.071 | 47,000 | 0.070 |
| 07/08/2026 | 0.073 | 17.070 | 653,000 | 942,000 | 1.570 | 519,500 | 0.073 | 133,500 | 0.072 |
| 06/08/2026 | 0.069 | 16.960 | 1,866,500 | 1,328,000 | 2.210 | 1,399,500 | 0.067 | 467,000 | 0.064 |
| 05/08/2026 | 0.070 | 16.900 | 705,000 | 2,260,500 | 3.770 | 339,000 | 0.070 | 366,000 | 0.060 |
| 04/08/2026 | 0.063 | 16.760 | 541,000 | 2,233,500 | 3.720 | 151,500 | 0.064 | 389,500 | 0.058 |
| 03/08/2026 | 0.058 | 16.670 | 667,500 | 1,995,500 | 3.330 | 227,000 | 0.058 | 440,500 | 0.058 |
| 31/07/2026 | 0.068 | 16.840 | 563,000 | 1,782,000 | 2.970 | 368,000 | 0.072 | 195,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |