23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.088 -0.034 (-27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.122 | 17.610 | 248,500 | 383,000 | 0.640 | 140,000 | 0.119 | 108,500 | 0.110 |
| 24/06/2026 | 0.105 | 17.390 | 80,000 | 414,500 | 0.690 | 50,000 | 0.105 | 30,000 | 0.104 |
| 23/06/2026 | 0.103 | 17.320 | 550,000 | 434,500 | 0.720 | 279,000 | 0.120 | 271,000 | 0.112 |
| 22/06/2026 | 0.143 | 17.940 | 0 | 442,500 | 0.740 | ||||
| 18/06/2026 | 0.125 | 17.670 | 0 | 442,500 | 0.740 | ||||
| 17/06/2026 | 0.119 | 17.560 | 0 | 442,500 | 0.740 | ||||
| 16/06/2026 | 0.123 | 17.650 | 0 | 442,500 | 0.740 | ||||
| 15/06/2026 | 0.132 | 17.760 | 118,500 | 442,500 | 0.740 | 118,500 | 0.125 | ||
| 12/06/2026 | 0.119 | 17.510 | 243,000 | 324,000 | 0.540 | 243,000 | 0.114 | ||
| 11/06/2026 | 0.096 | 17.130 | 193,000 | 567,000 | 0.950 | 50,000 | 0.096 | 143,000 | 0.095 |
| 10/06/2026 | 0.099 | 17.150 | 218,000 | 474,000 | 0.790 | 168,000 | 0.104 | 50,000 | 0.099 |
| 09/06/2026 | 0.106 | 17.330 | 124,500 | 592,000 | 0.990 | 60,000 | 0.106 | 64,500 | 0.101 |
| 08/06/2026 | 0.096 | 17.120 | 100,500 | 587,500 | 0.980 | 100,500 | 0.098 | ||
| 05/06/2026 | 0.113 | 17.350 | 64,500 | 487,000 | 0.810 | 10,000 | 0.139 | 54,500 | 0.134 |
| 04/06/2026 | 0.135 | 17.740 | 25,000 | 442,500 | 0.740 | 25,000 | 0.145 | ||
| 03/06/2026 | 0.158 | 17.960 | 54,000 | 417,500 | 0.700 | 54,000 | 0.155 | ||
| 02/06/2026 | 0.157 | 17.930 | 40,000 | 363,500 | 0.610 | 40,000 | 0.157 | ||
| 01/06/2026 | 0.128 | 17.510 | 0 | 323,500 | 0.540 | ||||
| 29/05/2026 | 0.143 | 17.700 | 128,000 | 323,500 | 0.540 | 128,000 | 0.148 | ||
| 28/05/2026 | 0.135 | 17.610 | 126,000 | 451,500 | 0.750 | 8,000 | 0.118 | 118,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |