23727 长实摩通五三购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.073 | 32.650 | 0 | 1,525,000 | 3.812 | ||||
| 04/11/2024 | 0.070 | 32.300 | 0 | 1,525,000 | 3.812 | ||||
| 01/11/2024 | 0.066 | 31.900 | 30,000 | 1,525,000 | 3.812 | 30,000 | 0.068 | ||
| 31/10/2024 | 0.067 | 31.850 | 0 | 1,495,000 | 3.738 | ||||
| 30/10/2024 | 0.067 | 31.850 | 910,000 | 1,495,000 | 3.738 | 455,000 | 0.067 | 455,000 | 0.066 |
| 29/10/2024 | 0.072 | 32.150 | 9,000,000 | 1,495,000 | 3.738 | 4,500,000 | 0.073 | 4,500,000 | 0.073 |
| 28/10/2024 | 0.081 | 32.250 | 100,000 | 1,495,000 | 3.738 | 100,000 | 0.080 | ||
| 25/10/2024 | 0.085 | 32.300 | 0 | 1,395,000 | 3.488 | ||||
| 24/10/2024 | 0.086 | 32.250 | 0 | 1,395,000 | 3.488 | ||||
| 23/10/2024 | 0.095 | 32.600 | 0 | 1,395,000 | 3.488 | ||||
| 22/10/2024 | 0.101 | 32.900 | 0 | 1,395,000 | 3.488 | ||||
| 21/10/2024 | 0.107 | 33.100 | 0 | 1,395,000 | 3.488 | ||||
| 18/10/2024 | 0.115 | 33.400 | 230,000 | 1,395,000 | 3.488 | 50,000 | 0.112 | 180,000 | 0.113 |
| 17/10/2024 | 0.107 | 32.950 | 1,060,000 | 1,265,000 | 3.162 | 630,000 | 0.112 | 430,000 | 0.108 |
| 16/10/2024 | 0.120 | 33.350 | 13,825,000 | 1,465,000 | 3.662 | 6,910,000 | 0.125 | 6,915,000 | 0.126 |
| 15/10/2024 | 0.108 | 32.900 | 0 | 1,460,000 | 3.650 | ||||
| 14/10/2024 | 0.133 | 33.750 | 10,000 | 1,460,000 | 3.650 | 10,000 | 0.133 | ||
| 10/10/2024 | 0.142 | 34.100 | 185,000 | 1,470,000 | 3.675 | 10,000 | 0.138 | 175,000 | 0.145 |
| 09/10/2024 | 0.140 | 33.850 | 355,000 | 1,305,000 | 3.262 | 50,000 | 0.145 | 305,000 | 0.140 |
| 08/10/2024 | 0.157 | 34.300 | 520,000 | 1,050,000 | 2.625 | 520,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |