23728 商汤信证六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 2.090 | 1,290,000 | 1,125,000 | 1.680 | 790,000 | 0.013 | 500,000 | 0.014 |
| 15/04/2026 | 0.014 | 2.050 | 0 | 1,415,000 | 2.110 | ||||
| 14/04/2026 | 0.014 | 2.030 | 100,000 | 1,415,000 | 2.110 | 100,000 | 0.014 | ||
| 13/04/2026 | 0.011 | 2.000 | 74,000 | 1,315,000 | 1.960 | 74,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 2.010 | 0 | 1,389,000 | 2.070 | ||||
| 09/04/2026 | 0.015 | 1.990 | 400,000 | 1,389,000 | 2.070 | 400,000 | 0.015 | ||
| 08/04/2026 | 0.020 | 2.030 | 735,000 | 1,789,000 | 2.670 | 735,000 | 0.020 | ||
| 02/04/2026 | 0.010 | 1.850 | 10,000 | 1,054,000 | 1.570 | 10,000 | 0.010 | ||
| 01/04/2026 | 0.013 | 1.890 | 302,000 | 1,064,000 | 1.590 | 302,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 1.840 | 1,315,000 | 1,366,000 | 2.040 | 915,000 | 0.013 | 400,000 | 0.013 |
| 30/03/2026 | 0.016 | 1.860 | 0 | 1,881,000 | 2.810 | ||||
| 27/03/2026 | 0.016 | 1.860 | 0 | 1,881,000 | 2.810 | ||||
| 26/03/2026 | 0.016 | 1.850 | 0 | 1,881,000 | 2.810 | ||||
| 25/03/2026 | 0.017 | 1.880 | 560,000 | 1,881,000 | 2.810 | 560,000 | 0.020 | ||
| 24/03/2026 | 0.027 | 1.910 | 1,750,000 | 2,441,000 | 3.640 | 600,000 | 0.023 | 1,000,000 | 0.025 |
| 23/03/2026 | 0.024 | 1.870 | 0 | 2,041,000 | 3.050 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 2,041,000 | 3.050 | ||||
| 19/03/2026 | 0.039 | 2.030 | 10,000 | 2,041,000 | 3.050 | 10,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 2,031,000 | 3.030 | ||||
| 17/03/2026 | 0.046 | 2.060 | 0 | 2,031,000 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |