23729 中油摩通四乙沽Ａ (认沽证)
按盘价 
0.131 -0.022 (-14.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.153 | 5.470 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.153 | 5.460 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.139 | 5.550 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.140 | 5.530 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.121 | 5.660 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.116 | 5.720 | 20,000 | 0 | 0.000 | 20,000 | 0.114 | ||
| 07/11/2024 | 0.109 | 5.820 | 0 | 20,000 | 0.029 | ||||
| 06/11/2024 | 0.109 | 5.790 | 1,170,000 | 20,000 | 0.029 | 1,170,000 | 0.103 | ||
| 05/11/2024 | 0.089 | 5.980 | 0 | 1,190,000 | 1.700 | ||||
| 04/11/2024 | 0.098 | 5.890 | 120,000 | 1,190,000 | 1.700 | 60,000 | 0.103 | 60,000 | 0.102 |
| 01/11/2024 | 0.099 | 5.900 | 0 | 1,190,000 | 1.700 | ||||
| 31/10/2024 | 0.103 | 5.840 | 120,000 | 1,190,000 | 1.700 | 60,000 | 0.105 | 60,000 | 0.106 |
| 30/10/2024 | 0.112 | 5.790 | 220,000 | 1,190,000 | 1.700 | 110,000 | 0.110 | 110,000 | 0.110 |
| 29/10/2024 | 0.116 | 5.810 | 960,000 | 1,190,000 | 1.700 | 480,000 | 0.117 | 480,000 | 0.115 |
| 28/10/2024 | 0.101 | 5.940 | 60,000 | 1,190,000 | 1.700 | 30,000 | 0.104 | 30,000 | 0.110 |
| 25/10/2024 | 0.090 | 6.030 | 0 | 1,190,000 | 1.700 | ||||
| 24/10/2024 | 0.089 | 6.060 | 1,060,000 | 1,190,000 | 1.700 | 1,030,000 | 0.094 | 30,000 | 0.089 |
| 23/10/2024 | 0.088 | 6.080 | 240,000 | 2,190,000 | 3.129 | 160,000 | 0.088 | 80,000 | 0.087 |
| 22/10/2024 | 0.094 | 6.040 | 300,000 | 2,270,000 | 3.243 | 110,000 | 0.094 | 190,000 | 0.094 |
| 21/10/2024 | 0.098 | 6.000 | 1,690,000 | 2,190,000 | 3.129 | 470,000 | 0.094 | 1,220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |