23733 阿里信证六六购Ｂ (认购证)
按盘价 
0.019 -0.031 (-62.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.050 | 132.000 | 3,030,000 | 67,000,000 | 100.000 | ||||
| 18/03/2026 | 0.059 | 137.700 | 30,570,000 | 67,000,000 | 100.000 | 2,400,000 | 0.049 | 13,030,000 | 0.042 |
| 17/03/2026 | 0.045 | 134.600 | 34,050,000 | 56,370,000 | 84.130 | 7,780,000 | 0.052 | 21,660,000 | 0.050 |
| 16/03/2026 | 0.044 | 134.000 | 20,570,000 | 42,490,000 | 63.420 | 7,880,000 | 0.044 | 11,520,000 | 0.042 |
| 13/03/2026 | 0.043 | 132.500 | 17,590,000 | 38,850,000 | 57.990 | 5,800,000 | 0.046 | 9,820,000 | 0.044 |
| 12/03/2026 | 0.041 | 131.600 | 9,060,000 | 34,830,000 | 51.990 | 2,040,000 | 0.041 | 6,140,000 | 0.040 |
| 11/03/2026 | 0.045 | 133.200 | 32,790,000 | 30,730,000 | 45.870 | 7,510,000 | 0.048 | 23,130,000 | 0.047 |
| 10/03/2026 | 0.048 | 133.500 | 5,460,000 | 15,110,000 | 22.550 | 2,120,000 | 0.042 | 2,820,000 | 0.044 |
| 09/03/2026 | 0.035 | 128.700 | 32,870,000 | 14,410,000 | 21.510 | 16,190,000 | 0.031 | 16,480,000 | 0.031 |
| 06/03/2026 | 0.039 | 130.700 | 11,570,000 | 14,120,000 | 21.070 | 8,030,000 | 0.040 | 2,620,000 | 0.037 |
| 05/03/2026 | 0.031 | 126.300 | 8,760,000 | 19,530,000 | 29.150 | 3,830,000 | 0.034 | 4,500,000 | 0.035 |
| 04/03/2026 | 0.040 | 129.900 | 8,960,000 | 18,860,000 | 28.150 | 1,690,000 | 0.038 | 6,170,000 | 0.038 |
| 03/03/2026 | 0.051 | 134.800 | 17,660,000 | 14,380,000 | 21.460 | 7,260,000 | 0.056 | 7,320,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 16,850,000 | 14,320,000 | 21.370 | 6,420,000 | 0.056 | 4,910,000 | 0.058 |
| 27/02/2026 | 0.081 | 142.900 | 33,700,000 | 15,830,000 | 23.630 | 13,290,000 | 0.081 | 13,750,000 | 0.081 |
| 26/02/2026 | 0.081 | 143.000 | 35,180,000 | 15,370,000 | 22.940 | 13,830,000 | 0.088 | 15,950,000 | 0.087 |
| 25/02/2026 | 0.102 | 148.300 | 43,250,000 | 13,250,000 | 19.780 | 17,490,000 | 0.106 | 20,680,000 | 0.105 |
| 24/02/2026 | 0.106 | 148.000 | 26,940,000 | 10,060,000 | 15.010 | 12,070,000 | 0.104 | 12,710,000 | 0.104 |
| 23/02/2026 | 0.124 | 152.200 | 35,060,000 | 9,420,000 | 14.060 | 16,120,000 | 0.124 | 14,800,000 | 0.124 |
| 20/02/2026 | 0.104 | 147.100 | 17,140,000 | 10,740,000 | 16.030 | 6,340,000 | 0.109 | 6,250,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |