23735 长实瑞银五三购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.045 | 32.650 | 40,000 | 1,300,000 | 3.250 | 40,000 | 0.046 | ||
| 04/11/2024 | 0.036 | 32.300 | 0 | 1,260,000 | 3.150 | ||||
| 01/11/2024 | 0.034 | 31.900 | 0 | 1,260,000 | 3.150 | ||||
| 31/10/2024 | 0.034 | 31.850 | 0 | 1,260,000 | 3.150 | ||||
| 30/10/2024 | 0.034 | 31.850 | 30,000 | 1,260,000 | 3.150 | 30,000 | 0.035 | ||
| 29/10/2024 | 0.037 | 32.150 | 0 | 1,230,000 | 3.080 | ||||
| 28/10/2024 | 0.040 | 32.250 | 0 | 1,230,000 | 3.080 | ||||
| 25/10/2024 | 0.041 | 32.300 | 0 | 1,230,000 | 3.080 | ||||
| 24/10/2024 | 0.041 | 32.250 | 20,000 | 1,230,000 | 3.080 | 20,000 | 0.041 | ||
| 23/10/2024 | 0.048 | 32.600 | 0 | 1,210,000 | 3.020 | ||||
| 22/10/2024 | 0.052 | 32.900 | 0 | 1,210,000 | 3.020 | ||||
| 21/10/2024 | 0.056 | 33.100 | 0 | 1,210,000 | 3.020 | ||||
| 18/10/2024 | 0.062 | 33.400 | 5,000 | 1,210,000 | 3.020 | 5,000 | 0.062 | ||
| 17/10/2024 | 0.058 | 32.950 | 130,000 | 1,205,000 | 3.010 | 100,000 | 0.058 | 30,000 | 0.068 |
| 16/10/2024 | 0.063 | 33.350 | 30,000 | 1,275,000 | 3.190 | 30,000 | 0.055 | ||
| 15/10/2024 | 0.057 | 32.900 | 340,000 | 1,305,000 | 3.260 | 200,000 | 0.066 | 140,000 | 0.062 |
| 14/10/2024 | 0.073 | 33.750 | 15,000 | 1,365,000 | 3.410 | 15,000 | 0.073 | ||
| 10/10/2024 | 0.084 | 34.100 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.079 | ||
| 09/10/2024 | 0.084 | 33.850 | 0 | 1,390,000 | 3.480 | ||||
| 08/10/2024 | 0.104 | 34.300 | 0 | 1,390,000 | 3.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |