23738 微机华泰六九购Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.290 | 24.140 | 705,000 | 880,000 | 2.200 | 355,000 | 0.312 | 350,000 | 0.310 |
| 09/06/2026 | 0.320 | 24.680 | 620,000 | 885,000 | 2.212 | 310,000 | 0.311 | 310,000 | 0.311 |
| 08/06/2026 | 0.310 | 24.560 | 620,000 | 885,000 | 2.212 | 410,000 | 0.308 | 210,000 | 0.307 |
| 05/06/2026 | 0.340 | 25.100 | 1,150,000 | 1,085,000 | 2.712 | 475,000 | 0.335 | 675,000 | 0.338 |
| 04/06/2026 | 0.305 | 24.420 | 1,580,000 | 885,000 | 2.212 | 1,105,000 | 0.315 | 475,000 | 0.334 |
| 03/06/2026 | 0.350 | 25.080 | 975,000 | 1,515,000 | 3.788 | 320,000 | 0.354 | 655,000 | 0.354 |
| 02/06/2026 | 0.345 | 25.060 | 485,000 | 1,180,000 | 2.950 | 285,000 | 0.332 | 200,000 | 0.325 |
| 01/06/2026 | 0.350 | 24.920 | 360,000 | 1,265,000 | 3.162 | 180,000 | 0.365 | 180,000 | 0.350 |
| 29/05/2026 | 0.365 | 25.340 | 1,195,000 | 1,265,000 | 3.162 | 770,000 | 0.348 | 425,000 | 0.355 |
| 28/05/2026 | 0.370 | 25.440 | 565,000 | 1,610,000 | 4.025 | 540,000 | 0.386 | ||
| 27/05/2026 | 0.435 | 26.600 | 1,215,000 | 2,150,000 | 5.375 | 430,000 | 0.470 | 635,000 | 0.468 |
| 26/05/2026 | 0.540 | 27.900 | 150,000 | 1,945,000 | 4.862 | 60,000 | 0.520 | 90,000 | 0.500 |
| 22/05/2026 | 0.495 | 27.300 | 845,000 | 1,915,000 | 4.788 | 110,000 | 0.486 | 700,000 | 0.480 |
| 21/05/2026 | 0.450 | 26.280 | 1,190,000 | 1,325,000 | 3.312 | 440,000 | 0.466 | 740,000 | 0.482 |
| 20/05/2026 | 0.420 | 25.560 | 220,000 | 1,025,000 | 2.562 | 135,000 | 0.377 | 85,000 | 0.399 |
| 19/05/2026 | 0.390 | 25.020 | 1,215,000 | 1,075,000 | 2.688 | 565,000 | 0.422 | 590,000 | 0.418 |
| 18/05/2026 | 0.390 | 25.120 | 510,000 | 1,050,000 | 2.625 | 145,000 | 0.406 | 315,000 | 0.409 |
| 15/05/2026 | 0.430 | 25.740 | 500,000 | 880,000 | 2.200 | 210,000 | 0.462 | 290,000 | 0.449 |
| 14/05/2026 | 0.465 | 26.240 | 110,000 | 800,000 | 2.000 | 55,000 | 0.475 | 55,000 | 0.481 |
| 13/05/2026 | 0.495 | 26.820 | 190,000 | 800,000 | 2.000 | 10,000 | 0.485 | 180,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |