23752 美图汇丰五六购Ａ (认购证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 2.780 | 2,200,000 | 652,500 | 0.820 | 1,100,000 | 0.113 | 1,100,000 | 0.116 |
| 04/11/2024 | 0.112 | 2.650 | 0 | 652,500 | 0.820 | ||||
| 01/11/2024 | 0.112 | 2.650 | 2,600,000 | 652,500 | 0.820 | 1,300,000 | 0.112 | 1,300,000 | 0.111 |
| 31/10/2024 | 0.115 | 2.650 | 3,207,500 | 652,500 | 0.820 | 1,607,500 | 0.122 | 1,600,000 | 0.123 |
| 30/10/2024 | 0.120 | 2.720 | 6,600,000 | 660,000 | 0.830 | 3,300,000 | 0.121 | 3,300,000 | 0.121 |
| 29/10/2024 | 0.123 | 2.760 | 407,500 | 660,000 | 0.830 | 200,000 | 0.100 | 207,500 | 0.097 |
| 28/10/2024 | 0.084 | 2.460 | 240,000 | 652,500 | 0.820 | 120,000 | 0.084 | 120,000 | 0.085 |
| 25/10/2024 | 0.075 | 2.440 | 0 | 652,500 | 0.820 | ||||
| 24/10/2024 | 0.075 | 2.430 | 0 | 652,500 | 0.820 | ||||
| 23/10/2024 | 0.084 | 2.550 | 0 | 652,500 | 0.820 | ||||
| 22/10/2024 | 0.084 | 2.540 | 0 | 652,500 | 0.820 | ||||
| 21/10/2024 | 0.084 | 2.570 | 0 | 652,500 | 0.820 | ||||
| 18/10/2024 | 0.083 | 2.630 | 30,000 | 652,500 | 0.820 | 30,000 | 0.083 | ||
| 17/10/2024 | 0.085 | 2.530 | 0 | 682,500 | 0.850 | ||||
| 16/10/2024 | 0.088 | 2.540 | 30,000 | 682,500 | 0.850 | 30,000 | 0.089 | ||
| 15/10/2024 | 0.089 | 2.530 | 0 | 652,500 | 0.820 | ||||
| 14/10/2024 | 0.101 | 2.650 | 0 | 652,500 | 0.820 | ||||
| 10/10/2024 | 0.109 | 2.780 | 0 | 652,500 | 0.820 | ||||
| 09/10/2024 | 0.109 | 2.780 | 0 | 652,500 | 0.820 | ||||
| 08/10/2024 | 0.137 | 3.120 | 602,500 | 652,500 | 0.820 | 602,500 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |