23754 安踏麦银六甲购Ａ (认购证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.164 | 80.700 | 2,120,000 | 0 | 0.000 | 1,070,000 | 0.136 | 1,050,000 | 0.134 |
| 28/01/2026 | 0.136 | 77.000 | 5,840,000 | 20,000 | 0.050 | 2,930,000 | 0.136 | 2,910,000 | 0.136 |
| 27/01/2026 | 0.140 | 77.900 | 11,840,000 | 40,000 | 0.100 | 5,920,000 | 0.148 | 5,920,000 | 0.148 |
| 26/01/2026 | 0.133 | 76.350 | 4,980,000 | 40,000 | 0.100 | 2,490,000 | 0.131 | 2,490,000 | 0.130 |
| 23/01/2026 | 0.142 | 77.050 | 5,040,000 | 40,000 | 0.100 | 2,510,000 | 0.147 | 2,520,000 | 0.148 |
| 22/01/2026 | 0.152 | 77.500 | 6,660,000 | 30,000 | 0.075 | 3,320,000 | 0.158 | 3,330,000 | 0.158 |
| 21/01/2026 | 0.165 | 79.100 | 9,160,000 | 20,000 | 0.050 | 4,570,000 | 0.158 | 4,580,000 | 0.159 |
| 20/01/2026 | 0.191 | 82.550 | 5,160,000 | 10,000 | 0.025 | 2,580,000 | 0.186 | 2,570,000 | 0.185 |
| 19/01/2026 | 0.182 | 81.800 | 6,400,000 | 20,000 | 0.050 | 3,200,000 | 0.186 | 3,200,000 | 0.186 |
| 16/01/2026 | 0.186 | 82.050 | 700,000 | 20,000 | 0.050 | 350,000 | 0.187 | 350,000 | 0.187 |
| 15/01/2026 | 0.185 | 81.750 | 1,140,000 | 20,000 | 0.050 | 560,000 | 0.194 | 580,000 | 0.193 |
| 14/01/2026 | 0.181 | 81.150 | 500,000 | 0 | 0.000 | 250,000 | 0.179 | 250,000 | 0.179 |
| 13/01/2026 | 0.177 | 80.200 | 1,160,000 | 0 | 0.000 | 580,000 | 0.176 | 580,000 | 0.176 |
| 12/01/2026 | 0.170 | 79.400 | 820,000 | 0 | 0.000 | 410,000 | 0.174 | 410,000 | 0.173 |
| 09/01/2026 | 0.179 | 80.300 | 600,000 | 0 | 0.000 | 300,000 | 0.181 | 300,000 | 0.180 |
| 08/01/2026 | 0.185 | 81.500 | 580,000 | 0 | 0.000 | 290,000 | 0.185 | 290,000 | 0.185 |
| 07/01/2026 | 0.189 | 81.500 | 620,000 | 0 | 0.000 | 310,000 | 0.189 | 310,000 | 0.189 |
| 06/01/2026 | 0.195 | 82.650 | 520,000 | 0 | 0.000 | 260,000 | 0.187 | 260,000 | 0.187 |
| 05/01/2026 | 0.182 | 80.350 | 740,000 | 0 | 0.000 | 370,000 | 0.188 | 370,000 | 0.188 |
| 02/01/2026 | 0.196 | 81.900 | 680,000 | 0 | 0.000 | 340,000 | 0.194 | 340,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |