23756 毛戈中银六八购Ａ (认购证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.118 | 88.300 | 2,800,000 | 20,000 | 0.029 | 1,400,000 | 0.114 | 1,400,000 | 0.114 |
| 20/02/2026 | 0.112 | 85.650 | 5,000,000 | 20,000 | 0.029 | 2,500,000 | 0.114 | 2,500,000 | 0.113 |
| 16/02/2026 | 0.119 | 86.950 | 600,000 | 20,000 | 0.029 | 300,000 | 0.119 | 300,000 | 0.119 |
| 13/02/2026 | 0.116 | 86.100 | 3,860,000 | 20,000 | 0.029 | 1,930,000 | 0.124 | 1,930,000 | 0.124 |
| 12/02/2026 | 0.125 | 88.150 | 1,600,000 | 20,000 | 0.029 | 1,000,000 | 0.125 | 600,000 | 0.125 |
| 11/02/2026 | 0.129 | 88.750 | 0 | 420,000 | 0.600 | ||||
| 10/02/2026 | 0.135 | 89.750 | 0 | 420,000 | 0.600 | ||||
| 09/02/2026 | 0.138 | 90.500 | 0 | 420,000 | 0.600 | ||||
| 06/02/2026 | 0.138 | 90.050 | 0 | 420,000 | 0.600 | ||||
| 05/02/2026 | 0.138 | 90.600 | 1,000,000 | 420,000 | 0.600 | 300,000 | 0.126 | 700,000 | 0.125 |
| 04/02/2026 | 0.121 | 86.050 | 1,100,000 | 20,000 | 0.029 | 700,000 | 0.105 | 400,000 | 0.108 |
| 03/02/2026 | 0.114 | 83.800 | 9,280,000 | 320,000 | 0.457 | 4,490,000 | 0.112 | 4,790,000 | 0.112 |
| 02/02/2026 | 0.117 | 84.650 | 4,000,000 | 20,000 | 0.029 | 2,000,000 | 0.121 | 2,000,000 | 0.122 |
| 30/01/2026 | 0.126 | 86.500 | 4,600,000 | 20,000 | 0.029 | 2,300,000 | 0.125 | 2,300,000 | 0.125 |
| 29/01/2026 | 0.128 | 87.400 | 4,400,000 | 20,000 | 0.029 | 2,200,000 | 0.128 | 2,200,000 | 0.129 |
| 28/01/2026 | 0.122 | 85.600 | 6,420,000 | 20,000 | 0.029 | 3,200,000 | 0.122 | 3,220,000 | 0.123 |
| 27/01/2026 | 0.130 | 86.800 | 7,620,000 | 0 | 0.000 | 3,810,000 | 0.135 | 3,810,000 | 0.135 |
| 26/01/2026 | 0.147 | 90.650 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.145 | 4,100,000 | 0.145 |
| 23/01/2026 | 0.146 | 89.600 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.150 | 5,650,000 | 0.150 |
| 22/01/2026 | 0.148 | 90.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.147 | 800,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |