23765 株车麦银六六购Ａ (认购证)
按盘价 
0.193 -0.017 (-8.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.210 | 43.320 | 350,000 | 19,000 | 0.048 | 175,000 | 0.209 | 175,000 | 0.213 |
| 13/02/2026 | 0.208 | 42.760 | 1,474,000 | 19,000 | 0.048 | 737,000 | 0.222 | 737,000 | 0.222 |
| 12/02/2026 | 0.239 | 43.900 | 2,132,000 | 19,000 | 0.048 | 1,060,000 | 0.238 | 1,066,000 | 0.237 |
| 11/02/2026 | 0.236 | 43.720 | 3,524,000 | 13,000 | 0.032 | 1,762,000 | 0.234 | 1,762,000 | 0.233 |
| 10/02/2026 | 0.212 | 42.560 | 2,697,000 | 13,000 | 0.032 | 1,339,000 | 0.212 | 1,352,000 | 0.212 |
| 09/02/2026 | 0.210 | 42.560 | 1,992,000 | 0 | 0.000 | 996,000 | 0.220 | 996,000 | 0.219 |
| 06/02/2026 | 42.000 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 42.000 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 42.680 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 42.660 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 41.760 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 42.680 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 42.980 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 44.800 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 42.800 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 42.600 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 41.420 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 41.280 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 41.340 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 41.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |