23775 东金汇丰五六购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.059 | 12.640 | 4,980,000 | 4,692,500 | 5.870 | 2,462,500 | 0.061 | 2,490,000 | 0.062 |
| 19/12/2024 | 0.067 | 12.940 | 5,105,000 | 4,665,000 | 5.830 | 2,710,000 | 0.064 | 2,195,000 | 0.064 |
| 18/12/2024 | 0.062 | 12.760 | 4,620,000 | 5,180,000 | 6.480 | 2,760,000 | 0.062 | 1,760,000 | 0.062 |
| 17/12/2024 | 0.062 | 12.660 | 4,160,000 | 6,180,000 | 7.730 | 1,450,000 | 0.067 | 2,550,000 | 0.067 |
| 16/12/2024 | 0.075 | 13.120 | 3,270,000 | 5,080,000 | 6.350 | 1,560,000 | 0.082 | 1,710,000 | 0.085 |
| 13/12/2024 | 0.091 | 13.540 | 2,700,000 | 4,930,000 | 6.160 | 1,050,000 | 0.092 | 1,500,000 | 0.093 |
| 12/12/2024 | 0.104 | 13.820 | 10,800,000 | 4,480,000 | 5.600 | 3,850,000 | 0.108 | 6,800,000 | 0.107 |
| 11/12/2024 | 0.101 | 13.720 | 7,342,500 | 1,530,000 | 1.910 | 3,510,000 | 0.099 | 3,740,000 | 0.099 |
| 10/12/2024 | 0.089 | 13.300 | 1,300,000 | 1,300,000 | 1.630 | 650,000 | 0.092 | 650,000 | 0.094 |
| 09/12/2024 | 0.093 | 13.560 | 9,712,500 | 1,300,000 | 1.630 | 4,847,500 | 0.092 | 4,865,000 | 0.094 |
| 06/12/2024 | 0.090 | 13.280 | 5,450,000 | 1,282,500 | 1.600 | 2,650,000 | 0.090 | 2,800,000 | 0.089 |
| 05/12/2024 | 0.088 | 13.200 | 3,010,000 | 1,132,500 | 1.420 | 1,500,000 | 0.086 | 1,510,000 | 0.086 |
| 04/12/2024 | 0.093 | 13.340 | 4,720,000 | 1,122,500 | 1.400 | 2,350,000 | 0.096 | 2,360,000 | 0.099 |
| 03/12/2024 | 0.098 | 13.480 | 3,060,000 | 1,112,500 | 1.390 | 1,530,000 | 0.104 | 1,530,000 | 0.104 |
| 02/12/2024 | 0.104 | 13.520 | 5,660,000 | 1,112,500 | 1.390 | 2,830,000 | 0.109 | 2,830,000 | 0.108 |
| 29/11/2024 | 0.106 | 13.760 | 6,580,000 | 1,112,500 | 1.390 | 3,290,000 | 0.104 | 3,290,000 | 0.104 |
| 28/11/2024 | 0.098 | 13.380 | 3,212,500 | 1,112,500 | 1.390 | 1,602,500 | 0.101 | 1,600,000 | 0.102 |
| 27/11/2024 | 0.107 | 13.740 | 4,202,500 | 1,115,000 | 1.390 | 2,100,000 | 0.102 | 2,102,500 | 0.102 |
| 26/11/2024 | 0.103 | 13.520 | 9,745,000 | 1,112,500 | 1.390 | 4,850,000 | 0.106 | 4,650,000 | 0.105 |
| 25/11/2024 | 0.108 | 13.580 | 12,102,500 | 1,312,500 | 1.640 | 5,745,000 | 0.116 | 6,030,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |