23781 海螺华泰六七购Ａ (认购证)
按盘价 
0.168 -0.015 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.183 | 25.060 | 13,240,000 | 110,000 | 0.157 | 6,620,000 | 0.192 | 6,620,000 | 0.192 |
| 13/02/2026 | 0.181 | 25.080 | 8,800,000 | 110,000 | 0.157 | 4,400,000 | 0.180 | 4,400,000 | 0.179 |
| 12/02/2026 | 0.192 | 25.520 | 19,240,000 | 110,000 | 0.157 | 9,620,000 | 0.194 | 9,620,000 | 0.195 |
| 11/02/2026 | 0.206 | 25.820 | 23,670,000 | 110,000 | 0.157 | 11,835,000 | 0.208 | 11,835,000 | 0.205 |
| 10/02/2026 | 0.181 | 25.100 | 22,660,000 | 110,000 | 0.157 | 11,330,000 | 0.181 | 11,330,000 | 0.180 |
| 09/02/2026 | 0.175 | 24.940 | 8,970,000 | 110,000 | 0.157 | 4,485,000 | 0.175 | 4,485,000 | 0.174 |
| 06/02/2026 | 0.168 | 24.520 | 20,880,000 | 110,000 | 0.157 | 10,440,000 | 0.177 | 10,440,000 | 0.176 |
| 05/02/2026 | 0.180 | 24.860 | 1,715,000 | 110,000 | 0.157 | 850,000 | 0.184 | 865,000 | 0.183 |
| 04/02/2026 | 0.180 | 24.820 | 4,260,000 | 95,000 | 0.136 | 2,130,000 | 0.179 | 2,130,000 | 0.177 |
| 03/02/2026 | 0.165 | 24.480 | 4,220,000 | 95,000 | 0.136 | 2,110,000 | 0.161 | 2,110,000 | 0.161 |
| 02/02/2026 | 0.145 | 23.860 | 5,115,000 | 95,000 | 0.136 | 2,545,000 | 0.147 | 2,570,000 | 0.145 |
| 30/01/2026 | 0.179 | 24.820 | 530,000 | 70,000 | 0.100 | 265,000 | 0.194 | 260,000 | 0.205 |
| 29/01/2026 | 0.199 | 25.460 | 1,165,000 | 75,000 | 0.107 | 580,000 | 0.188 | 585,000 | 0.189 |
| 28/01/2026 | 0.186 | 25.080 | 2,190,000 | 70,000 | 0.100 | 1,085,000 | 0.179 | 1,105,000 | 0.174 |
| 27/01/2026 | 0.164 | 24.460 | 2,640,000 | 50,000 | 0.071 | 1,320,000 | 0.167 | 1,320,000 | 0.168 |
| 26/01/2026 | 0.163 | 24.460 | 2,060,000 | 50,000 | 0.071 | 1,020,000 | 0.153 | 1,040,000 | 0.155 |
| 23/01/2026 | 0.140 | 23.880 | 3,810,000 | 30,000 | 0.043 | 2,000,000 | 0.137 | 1,810,000 | 0.137 |
| 22/01/2026 | 0.143 | 24.280 | 38,800,000 | 220,000 | 0.314 | 19,180,000 | 0.129 | 19,400,000 | 0.129 |
| 21/01/2026 | 0.111 | 23.040 | 4,850,000 | 0 | 0.000 | 2,425,000 | 0.112 | 2,425,000 | 0.112 |
| 20/01/2026 | 0.121 | 23.560 | 25,860,000 | 0 | 0.000 | 12,930,000 | 0.121 | 12,930,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |