23782 福耀麦银五三购Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.179 | 53.550 | 0 | 248,000 | 0.620 | ||||
| 14/11/2024 | 0.177 | 53.300 | 8,000 | 248,000 | 0.620 | 8,000 | 0.177 | ||
| 13/11/2024 | 0.181 | 53.550 | 248,000 | 240,000 | 0.600 | 120,000 | 0.186 | 128,000 | 0.189 |
| 12/11/2024 | 0.186 | 53.600 | 1,520,000 | 232,000 | 0.580 | 760,000 | 0.209 | 760,000 | 0.209 |
| 11/11/2024 | 0.210 | 54.700 | 800,000 | 232,000 | 0.580 | 400,000 | 0.211 | 400,000 | 0.212 |
| 08/11/2024 | 0.233 | 55.050 | 132,000 | 232,000 | 0.580 | 132,000 | 0.226 | ||
| 07/11/2024 | 0.242 | 55.200 | 284,000 | 364,000 | 0.910 | 72,000 | 0.248 | 212,000 | 0.258 |
| 06/11/2024 | 0.260 | 55.950 | 276,000 | 224,000 | 0.560 | 268,000 | 0.260 | 8,000 | 0.300 |
| 05/11/2024 | 0.300 | 57.100 | 16,000 | 484,000 | 1.210 | 8,000 | 0.295 | 8,000 | 0.295 |
| 04/11/2024 | 0.246 | 55.150 | 4,000 | 484,000 | 1.210 | 4,000 | 0.245 | ||
| 01/11/2024 | 0.248 | 54.900 | 1,544,000 | 488,000 | 1.220 | 720,000 | 0.247 | 824,000 | 0.249 |
| 31/10/2024 | 0.260 | 55.150 | 432,000 | 384,000 | 0.960 | 400,000 | 0.259 | 32,000 | 0.250 |
| 30/10/2024 | 0.280 | 56.050 | 184,000 | 752,000 | 1.880 | 184,000 | 0.284 | ||
| 29/10/2024 | 0.300 | 56.500 | 48,000 | 936,000 | 2.340 | 24,000 | 0.307 | 24,000 | 0.307 |
| 28/10/2024 | 0.300 | 56.500 | 32,000 | 936,000 | 2.340 | 16,000 | 0.295 | 16,000 | 0.298 |
| 25/10/2024 | 0.330 | 57.200 | 408,000 | 936,000 | 2.340 | 160,000 | 0.326 | 248,000 | 0.325 |
| 24/10/2024 | 0.340 | 57.250 | 40,000 | 848,000 | 2.120 | 20,000 | 0.340 | 20,000 | 0.330 |
| 23/10/2024 | 0.365 | 57.850 | 808,000 | 848,000 | 2.120 | 332,000 | 0.393 | 424,000 | 0.378 |
| 22/10/2024 | 0.365 | 57.750 | 140,000 | 756,000 | 1.890 | 68,000 | 0.350 | 72,000 | 0.356 |
| 21/10/2024 | 0.290 | 55.300 | 92,000 | 752,000 | 1.880 | 92,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |