23783 百济摩通六五购Ｂ (认购证)
按盘价 
0.125 +0.023 (+22.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.102 | 205.800 | 1,360,000 | 0 | 0.000 | 680,000 | 0.101 | 680,000 | 0.098 |
| 13/02/2026 | 0.112 | 208.600 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.113 | 1,260,000 | 0.113 |
| 12/02/2026 | 0.119 | 209.600 | 89,010,000 | 0 | 0.000 | 42,690,000 | 0.122 | 42,690,000 | 0.122 |
| 11/02/2026 | 0.130 | 212.200 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.131 | 1,390,000 | 0.130 |
| 10/02/2026 | 0.132 | 212.400 | 24,180,000 | 0 | 0.000 | 12,090,000 | 0.143 | 12,090,000 | 0.143 |
| 09/02/2026 | 0.135 | 212.200 | 1,940,000 | 0 | 0.000 | 970,000 | 0.133 | 970,000 | 0.134 |
| 06/02/2026 | 0.116 | 205.200 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.117 | 1,460,000 | 0.116 |
| 05/02/2026 | 0.131 | 209.600 | 660,000 | 0 | 0.000 | 330,000 | 0.121 | 330,000 | 0.122 |
| 04/02/2026 | 0.142 | 211.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 03/02/2026 | 0.123 | 205.800 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.120 | 1,560,000 | 0.121 |
| 02/02/2026 | 0.103 | 198.100 | 320,000 | 0 | 0.000 | 160,000 | 0.104 | 160,000 | 0.105 |
| 30/01/2026 | 0.129 | 206.600 | 60,000 | 0 | 0.000 | 30,000 | 0.141 | 30,000 | 0.143 |
| 29/01/2026 | 0.144 | 209.600 | 100,000 | 0 | 0.000 | 50,000 | 0.141 | 50,000 | 0.140 |
| 28/01/2026 | 0.146 | 210.400 | 300,000 | 0 | 0.000 | 150,000 | 0.128 | 150,000 | 0.128 |
| 27/01/2026 | 0.123 | 202.200 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.122 |
| 26/01/2026 | 0.127 | 202.000 | 60,000 | 0 | 0.000 | 30,000 | 0.127 | 30,000 | 0.127 |
| 23/01/2026 | 0.134 | 204.200 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.123 | 199.800 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | ||
| 21/01/2026 | 0.127 | 200.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.126 | ||
| 20/01/2026 | 0.126 | 198.700 | 36,200,000 | 0 | 0.000 | 18,100,000 | 0.123 | 18,100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |