23795 铁塔信证七三购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.071 | 11.030 | 1,200,000 | 460,000 | 0.660 | 600,000 | 0.070 | 600,000 | 0.068 |
| 13/02/2026 | 0.071 | 11.010 | 1,510,000 | 460,000 | 0.660 | 750,000 | 0.071 | 760,000 | 0.071 |
| 12/02/2026 | 0.074 | 10.940 | 600,000 | 450,000 | 0.640 | 200,000 | 0.074 | 300,000 | 0.075 |
| 11/02/2026 | 0.078 | 11.180 | 1,480,000 | 350,000 | 0.500 | 740,000 | 0.073 | 740,000 | 0.072 |
| 10/02/2026 | 0.067 | 10.860 | 1,160,000 | 350,000 | 0.500 | 580,000 | 0.065 | 580,000 | 0.065 |
| 09/02/2026 | 0.066 | 10.780 | 990,000 | 350,000 | 0.500 | 495,000 | 0.067 | 495,000 | 0.067 |
| 06/02/2026 | 0.070 | 10.850 | 0 | 350,000 | 0.500 | ||||
| 05/02/2026 | 0.074 | 10.990 | 400,000 | 350,000 | 0.500 | 150,000 | 0.074 | 250,000 | 0.071 |
| 04/02/2026 | 0.074 | 10.970 | 1,900,000 | 250,000 | 0.360 | 950,000 | 0.076 | 950,000 | 0.076 |
| 03/02/2026 | 0.074 | 10.980 | 2,560,000 | 250,000 | 0.360 | 1,330,000 | 0.077 | 1,230,000 | 0.077 |
| 02/02/2026 | 0.081 | 11.140 | 8,385,000 | 350,000 | 0.500 | 4,192,500 | 0.077 | 4,192,500 | 0.076 |
| 30/01/2026 | 0.087 | 11.260 | 760,000 | 350,000 | 0.500 | 280,000 | 0.088 | 480,000 | 0.088 |
| 29/01/2026 | 0.093 | 11.360 | 1,865,000 | 150,000 | 0.210 | 932,500 | 0.095 | 932,500 | 0.094 |
| 28/01/2026 | 0.097 | 11.460 | 995,000 | 150,000 | 0.210 | 497,500 | 0.091 | 497,500 | 0.090 |
| 27/01/2026 | 0.087 | 11.210 | 830,000 | 150,000 | 0.210 | 415,000 | 0.089 | 415,000 | 0.092 |
| 26/01/2026 | 0.094 | 11.350 | 35,000 | 150,000 | 0.210 | 17,500 | 0.094 | 17,500 | 0.095 |
| 23/01/2026 | 0.095 | 11.380 | 200,000 | 150,000 | 0.210 | 100,000 | 0.095 | 100,000 | 0.096 |
| 22/01/2026 | 0.097 | 11.460 | 3,475,000 | 150,000 | 0.210 | 1,737,500 | 0.098 | 1,737,500 | 0.098 |
| 21/01/2026 | 0.096 | 11.400 | 1,495,000 | 150,000 | 0.210 | 747,500 | 0.096 | 747,500 | 0.095 |
| 20/01/2026 | 0.101 | 11.490 | 665,000 | 150,000 | 0.210 | 332,500 | 0.097 | 332,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |