23816 比迪中银六九购Ｃ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.077 | 86.189 | 835,000 | 10,695,000 | 15.279 | 500,000 | 0.068 | ||
| 09/06/2026 | 0.089 | 87.989 | 3,195,000 | 10,195,000 | 14.564 | 2,130,000 | 0.091 | ||
| 08/06/2026 | 0.086 | 87.639 | 1,630,000 | 12,325,000 | 17.607 | 240,000 | 0.085 | 1,290,000 | 0.080 |
| 05/06/2026 | 0.102 | 89.289 | 20,000 | 11,275,000 | 16.107 | ||||
| 04/06/2026 | 0.116 | 91.389 | 330,000 | 11,275,000 | 16.107 | 300,000 | 0.118 | ||
| 03/06/2026 | 0.132 | 92.839 | 1,065,000 | 10,975,000 | 15.679 | 600,000 | 0.131 | ||
| 02/06/2026 | 0.165 | 96.339 | 1,100,000 | 11,575,000 | 16.536 | ||||
| 01/06/2026 | 0.112 | 90.339 | 80,000 | 11,575,000 | 16.536 | ||||
| 29/05/2026 | 0.116 | 90.889 | 0 | 11,575,000 | 16.536 | ||||
| 28/05/2026 | 0.107 | 89.889 | 60,000 | 11,575,000 | 16.536 | ||||
| 27/05/2026 | 0.109 | 90.289 | 20,000 | 11,575,000 | 16.536 | ||||
| 26/05/2026 | 0.136 | 93.239 | 1,200,000 | 11,575,000 | 16.536 | ||||
| 22/05/2026 | 0.117 | 91.189 | 0 | 11,575,000 | 16.536 | ||||
| 21/05/2026 | 0.117 | 90.139 | 140,000 | 11,575,000 | 16.536 | 70,000 | 0.122 | ||
| 20/05/2026 | 0.114 | 89.789 | 4,635,000 | 11,645,000 | 16.636 | 290,000 | 0.118 | ||
| 19/05/2026 | 0.148 | 93.489 | 1,840,000 | 11,935,000 | 17.050 | 20,000 | 0.139 | ||
| 18/05/2026 | 0.147 | 93.389 | 110,000 | 11,955,000 | 17.079 | ||||
| 15/05/2026 | 0.180 | 96.039 | 600,000 | 11,955,000 | 17.079 | 600,000 | 0.177 | ||
| 14/05/2026 | 0.196 | 97.739 | 0 | 12,555,000 | 17.936 | ||||
| 13/05/2026 | 0.194 | 97.739 | 10,000 | 12,555,000 | 17.936 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |