23825 建行麦银五六购A (认购证)
实时 按盘价 升0.520 +0.010 (+1.961%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.5106.4005,000116,0000.2905,0000.500
20/12/20240.4406.2200121,0000.302
19/12/20240.4506.2600121,0000.302
18/12/20240.4606.2800121,0000.302
17/12/20240.4506.2600121,0000.302
16/12/20240.4506.2800121,0000.302
13/12/20240.4456.240105,000121,0000.302100,0000.4505,0000.470
12/12/20240.4856.31050,000216,0000.54050,0000.480
11/12/20240.4606.2300266,0000.665
10/12/20240.4606.2500266,0000.665
09/12/20240.4506.2608,000266,0000.6654,0000.430
06/12/20240.4106.16030,000270,0000.67530,0000.395
05/12/20240.3706.0700300,0000.750
04/12/20240.3756.090532,000300,0000.750266,0000.372196,0000.380
03/12/20240.3406.0301,472,000370,0000.925686,0000.309686,0000.302
02/12/20240.2955.9102,808,000370,0000.9251,404,0000.2971,404,0000.295
29/11/20240.2855.8504,284,000370,0000.9252,092,0000.2772,192,0000.277
28/11/20240.2755.8503,048,000270,0000.6751,516,0000.2781,532,0000.277
27/11/20240.3055.9001,248,000254,0000.635624,0000.291624,0000.290
26/11/20240.2705.8401,136,000254,0000.635538,0000.274598,0000.276
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。