23830 华地汇丰四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 23.650 | 0 | 605,000 | 1.010 | ||||
| 14/11/2024 | 0.026 | 24.050 | 0 | 605,000 | 1.010 | ||||
| 13/11/2024 | 0.041 | 25.050 | 0 | 605,000 | 1.010 | ||||
| 12/11/2024 | 0.045 | 25.100 | 0 | 605,000 | 1.010 | ||||
| 11/11/2024 | 0.068 | 26.150 | 420,000 | 605,000 | 1.010 | 220,000 | 0.064 | 200,000 | 0.063 |
| 08/11/2024 | 0.118 | 26.750 | 20,000 | 625,000 | 1.040 | 20,000 | 0.145 | ||
| 07/11/2024 | 0.145 | 27.550 | 1,250,000 | 605,000 | 1.010 | 600,000 | 0.146 | 650,000 | 0.153 |
| 06/11/2024 | 0.115 | 26.600 | 1,600,000 | 555,000 | 0.930 | 800,000 | 0.120 | 800,000 | 0.121 |
| 05/11/2024 | 0.139 | 27.200 | 50,000 | 555,000 | 0.930 | 50,000 | 0.139 | ||
| 04/11/2024 | 0.127 | 26.550 | 0 | 605,000 | 1.010 | ||||
| 01/11/2024 | 0.137 | 26.750 | 760,000 | 605,000 | 1.010 | 345,000 | 0.130 | 395,000 | 0.132 |
| 31/10/2024 | 0.110 | 25.850 | 0 | 555,000 | 0.930 | ||||
| 30/10/2024 | 0.095 | 25.150 | 10,000 | 555,000 | 0.930 | 10,000 | 0.097 | ||
| 29/10/2024 | 0.099 | 25.300 | 0 | 565,000 | 0.940 | ||||
| 28/10/2024 | 0.108 | 25.700 | 10,000 | 565,000 | 0.940 | 10,000 | 0.096 | ||
| 25/10/2024 | 0.100 | 25.150 | 410,000 | 575,000 | 0.960 | 200,000 | 0.098 | 210,000 | 0.102 |
| 24/10/2024 | 0.109 | 25.300 | 200,000 | 565,000 | 0.940 | 100,000 | 0.109 | 100,000 | 0.110 |
| 23/10/2024 | 0.139 | 26.200 | 0 | 565,000 | 0.940 | ||||
| 22/10/2024 | 0.146 | 26.250 | 0 | 565,000 | 0.940 | ||||
| 21/10/2024 | 0.152 | 26.400 | 2,030,000 | 565,000 | 0.940 | 1,530,000 | 0.150 | 500,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |