23839 招行花旗六六购Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 48.900 | 7,000,000 | 3,580,000 | 5.370 | 3,515,000 | 0.085 | 3,485,000 | 0.085 |
| 13/02/2026 | 0.085 | 48.800 | 10,195,000 | 3,610,000 | 5.410 | 5,075,000 | 0.089 | 4,985,000 | 0.089 |
| 12/02/2026 | 0.102 | 49.620 | 14,220,000 | 3,700,000 | 5.550 | 7,250,000 | 0.096 | 6,970,000 | 0.095 |
| 11/02/2026 | 0.102 | 49.520 | 15,150,000 | 3,980,000 | 5.970 | 7,570,000 | 0.099 | 7,455,000 | 0.098 |
| 10/02/2026 | 0.099 | 49.300 | 15,870,000 | 4,095,000 | 6.140 | 8,090,000 | 0.097 | 7,755,000 | 0.096 |
| 09/02/2026 | 0.096 | 49.220 | 16,715,000 | 4,430,000 | 6.640 | 8,550,000 | 0.103 | 7,830,000 | 0.103 |
| 06/02/2026 | 0.098 | 49.180 | 19,555,000 | 5,150,000 | 7.720 | 10,820,000 | 0.089 | 8,165,000 | 0.089 |
| 05/02/2026 | 0.089 | 48.680 | 30,210,000 | 7,805,000 | 11.710 | 15,610,000 | 0.082 | 13,575,000 | 0.082 |
| 04/02/2026 | 0.070 | 47.500 | 14,635,000 | 9,840,000 | 14.760 | 6,975,000 | 0.074 | 7,610,000 | 0.073 |
| 03/02/2026 | 0.069 | 47.360 | 15,025,000 | 9,205,000 | 13.800 | 7,595,000 | 0.081 | 6,940,000 | 0.081 |
| 02/02/2026 | 0.086 | 48.060 | 34,330,000 | 9,860,000 | 14.790 | 16,725,000 | 0.086 | 16,510,000 | 0.086 |
| 30/01/2026 | 0.085 | 47.860 | 23,535,000 | 10,075,000 | 15.110 | 12,465,000 | 0.087 | 10,315,000 | 0.088 |
| 29/01/2026 | 0.081 | 47.820 | 21,155,000 | 12,225,000 | 18.330 | 9,355,000 | 0.077 | 11,580,000 | 0.076 |
| 28/01/2026 | 0.080 | 47.660 | 12,365,000 | 10,000,000 | 15.000 | 1,925,000 | 0.081 | 10,280,000 | 0.082 |
| 27/01/2026 | 0.070 | 47.180 | 110,000 | 1,645,000 | 2.470 | 10,000 | 0.070 | 100,000 | 0.070 |
| 26/01/2026 | 0.065 | 46.640 | 220,000 | 1,555,000 | 2.330 | 20,000 | 0.064 | 200,000 | 0.066 |
| 23/01/2026 | 0.064 | 46.400 | 95,000 | 1,375,000 | 2.060 | 5,000 | 0.071 | 90,000 | 0.069 |
| 22/01/2026 | 0.066 | 46.300 | 150,000 | 1,290,000 | 1.930 | 100,000 | 0.072 | 50,000 | 0.068 |
| 21/01/2026 | 0.075 | 46.840 | 50,000 | 1,340,000 | 2.010 | 5,000 | 0.082 | 45,000 | 0.075 |
| 20/01/2026 | 0.078 | 46.820 | 110,000 | 1,300,000 | 1.950 | 100,000 | 0.079 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |