23851 招行瑞银六六购Ｂ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.097 | 48.900 | 510,000 | 1,060,000 | 1.770 | 255,000 | 0.094 | 255,000 | 0.094 |
| 13/02/2026 | 0.093 | 48.800 | 5,425,000 | 1,060,000 | 1.770 | 2,480,000 | 0.098 | 2,900,000 | 0.098 |
| 12/02/2026 | 0.112 | 49.620 | 4,130,000 | 640,000 | 1.070 | 2,065,000 | 0.108 | 2,065,000 | 0.107 |
| 11/02/2026 | 0.113 | 49.520 | 2,440,000 | 640,000 | 1.070 | 1,360,000 | 0.111 | 1,025,000 | 0.110 |
| 10/02/2026 | 0.111 | 49.300 | 2,135,000 | 975,000 | 1.620 | 1,075,000 | 0.109 | 1,060,000 | 0.109 |
| 09/02/2026 | 0.110 | 49.220 | 1,710,000 | 990,000 | 1.650 | 975,000 | 0.117 | 735,000 | 0.115 |
| 06/02/2026 | 0.112 | 49.180 | 2,120,000 | 1,230,000 | 2.050 | 1,080,000 | 0.103 | 1,025,000 | 0.103 |
| 05/02/2026 | 0.102 | 48.680 | 5,145,000 | 1,285,000 | 2.140 | 2,885,000 | 0.097 | 2,250,000 | 0.097 |
| 04/02/2026 | 0.078 | 47.500 | 1,680,000 | 1,920,000 | 3.200 | 900,000 | 0.079 | 780,000 | 0.080 |
| 03/02/2026 | 0.077 | 47.360 | 3,890,000 | 2,040,000 | 3.400 | 2,480,000 | 0.083 | 1,410,000 | 0.085 |
| 02/02/2026 | 0.087 | 48.060 | 6,200,000 | 3,110,000 | 5.180 | 3,290,000 | 0.088 | 2,905,000 | 0.088 |
| 30/01/2026 | 0.087 | 47.860 | 6,045,000 | 3,495,000 | 5.830 | 3,125,000 | 0.087 | 2,020,000 | 0.088 |
| 29/01/2026 | 0.082 | 47.820 | 8,450,000 | 4,600,000 | 7.670 | 3,600,000 | 0.076 | 4,715,000 | 0.076 |
| 28/01/2026 | 0.077 | 47.660 | 10,360,000 | 3,485,000 | 5.810 | 4,810,000 | 0.079 | 5,550,000 | 0.073 |
| 27/01/2026 | 0.072 | 47.180 | 1,435,000 | 2,745,000 | 4.580 | 855,000 | 0.074 | 580,000 | 0.071 |
| 26/01/2026 | 0.066 | 46.640 | 1,610,000 | 3,020,000 | 5.030 | 800,000 | 0.064 | 800,000 | 0.062 |
| 23/01/2026 | 0.066 | 46.400 | 2,240,000 | 3,020,000 | 5.030 | 590,000 | 0.070 | 1,650,000 | 0.067 |
| 22/01/2026 | 0.065 | 46.300 | 1,450,000 | 1,960,000 | 3.270 | 450,000 | 0.070 | 900,000 | 0.071 |
| 21/01/2026 | 0.077 | 46.840 | 1,100,000 | 1,510,000 | 2.520 | 800,000 | 0.084 | 300,000 | 0.083 |
| 20/01/2026 | 0.078 | 46.820 | 1,280,000 | 2,010,000 | 3.350 | 475,000 | 0.082 | 800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |