23851 快手摩利五六购Ａ (认购证)
按盘价 
0.150 +0.055 (+57.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.150 | 54.850 | 13,770,000 | ||||||
| 27/09/2024 | 0.095 | 50.800 | 8,020,000 | 12,875,000 | 14.306 | 3,705,000 | 0.095 | 2,635,000 | 0.095 |
| 26/09/2024 | 0.073 | 47.950 | 12,770,000 | 13,945,000 | 15.494 | 6,750,000 | 0.065 | 5,530,000 | 0.061 |
| 25/09/2024 | 0.048 | 44.400 | 6,005,000 | 15,165,000 | 16.850 | 2,815,000 | 0.057 | 2,910,000 | 0.052 |
| 24/09/2024 | 0.044 | 43.500 | 9,380,000 | 15,070,000 | 16.744 | 8,055,000 | 0.038 | 1,325,000 | 0.040 |
| 23/09/2024 | 0.032 | 41.000 | 13,360,000 | 21,800,000 | 24.222 | 4,670,000 | 0.033 | 8,640,000 | 0.033 |
| 20/09/2024 | 0.035 | 41.450 | 1,600,000 | 17,830,000 | 19.811 | 100,000 | 0.035 | 1,500,000 | 0.034 |
| 19/09/2024 | 0.038 | 42.100 | 7,240,000 | 16,430,000 | 18.256 | 5,705,000 | 0.038 | 1,435,000 | 0.039 |
| 17/09/2024 | 0.029 | 40.150 | 300,000 | 20,700,000 | 23.000 | 300,000 | 0.029 | ||
| 16/09/2024 | 0.029 | 39.900 | 3,435,000 | 21,000,000 | 23.333 | 3,235,000 | 0.027 | ||
| 13/09/2024 | 0.023 | 38.150 | 5,500,000 | 24,235,000 | 26.928 | 1,295,000 | 0.026 | 3,115,000 | 0.025 |
| 12/09/2024 | 0.026 | 38.850 | 5,860,000 | 22,415,000 | 24.906 | 4,860,000 | 0.027 | 185,000 | 0.028 |
| 11/09/2024 | 0.024 | 38.750 | 800,000 | 27,090,000 | 30.100 | 800,000 | 0.024 | ||
| 10/09/2024 | 0.027 | 39.050 | 10,860,000 | 26,290,000 | 29.211 | 10,710,000 | 0.026 | ||
| 09/09/2024 | 0.032 | 39.350 | 150,000 | 15,580,000 | 17.311 | 150,000 | 0.032 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 40.100 | 4,915,000 | 15,730,000 | 17.478 | 4,375,000 | 0.032 | 200,000 | 0.033 |
| 04/09/2024 | 0.030 | 39.550 | 3,635,000 | 19,905,000 | 22.117 | 3,635,000 | 0.028 | ||
| 03/09/2024 | 0.029 | 38.900 | 2,010,000 | 16,270,000 | 18.078 | 190,000 | 0.029 | 1,820,000 | 0.032 |
| 02/09/2024 | 0.034 | 39.500 | 1,000,000 | 14,640,000 | 16.267 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |