23871 招行麦银六八购Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.143 | 48.900 | 1,980,000 | 455,000 | 1.138 | 905,000 | 0.143 | 1,075,000 | 0.141 |
| 13/02/2026 | 0.141 | 48.800 | 535,000 | 285,000 | 0.712 | 360,000 | 0.143 | 175,000 | 0.143 |
| 12/02/2026 | 0.159 | 49.620 | 2,430,000 | 470,000 | 1.175 | 1,215,000 | 0.154 | 1,215,000 | 0.154 |
| 11/02/2026 | 0.160 | 49.520 | 2,080,000 | 470,000 | 1.175 | 1,125,000 | 0.156 | 955,000 | 0.155 |
| 10/02/2026 | 0.155 | 49.300 | 3,660,000 | 640,000 | 1.600 | 1,730,000 | 0.158 | 1,930,000 | 0.158 |
| 09/02/2026 | 0.161 | 49.220 | 4,920,000 | 440,000 | 1.100 | 2,460,000 | 0.166 | 2,460,000 | 0.166 |
| 06/02/2026 | 0.170 | 49.180 | 4,000,000 | 440,000 | 1.100 | 2,080,000 | 0.159 | 1,920,000 | 0.158 |
| 05/02/2026 | 0.160 | 48.680 | 6,455,000 | 600,000 | 1.500 | 3,335,000 | 0.152 | 3,110,000 | 0.151 |
| 04/02/2026 | 0.137 | 47.500 | 5,310,000 | 825,000 | 2.062 | 2,575,000 | 0.140 | 2,735,000 | 0.140 |
| 03/02/2026 | 0.134 | 47.360 | 3,800,000 | 665,000 | 1.662 | 1,890,000 | 0.140 | 1,910,000 | 0.140 |
| 02/02/2026 | 0.144 | 48.060 | 6,150,000 | 645,000 | 1.612 | 3,075,000 | 0.145 | 3,075,000 | 0.145 |
| 30/01/2026 | 0.145 | 47.860 | 12,040,000 | 645,000 | 1.612 | 5,920,000 | 0.148 | 6,120,000 | 0.148 |
| 29/01/2026 | 0.140 | 47.820 | 5,130,000 | 445,000 | 1.112 | 2,540,000 | 0.132 | 2,590,000 | 0.132 |
| 28/01/2026 | 0.138 | 47.660 | 1,630,000 | 395,000 | 0.988 | 750,000 | 0.132 | 880,000 | 0.132 |
| 27/01/2026 | 0.131 | 47.180 | 3,325,000 | 265,000 | 0.662 | 1,580,000 | 0.127 | 1,745,000 | 0.126 |
| 26/01/2026 | 0.120 | 46.640 | 2,770,000 | 100,000 | 0.250 | 1,385,000 | 0.114 | 1,385,000 | 0.113 |
| 23/01/2026 | 0.117 | 46.400 | 1,920,000 | 100,000 | 0.250 | 960,000 | 0.122 | 960,000 | 0.121 |
| 22/01/2026 | 0.121 | 46.300 | 3,520,000 | 100,000 | 0.250 | 1,760,000 | 0.131 | 1,760,000 | 0.131 |
| 21/01/2026 | 0.128 | 46.840 | 3,400,000 | 100,000 | 0.250 | 1,700,000 | 0.133 | 1,700,000 | 0.134 |
| 20/01/2026 | 0.130 | 46.820 | 4,840,000 | 100,000 | 0.250 | 2,420,000 | 0.133 | 2,420,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |