23874 国泰法兴五四购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 8.350 | 210,000 | ||||||
| 27/09/2024 | 0.036 | 8.290 | 70,000 | 1,770,000 | 2.212 | 70,000 | 0.036 | ||
| 26/09/2024 | 0.033 | 8.230 | 550,000 | 1,840,000 | 2.300 | 500,000 | 0.032 | ||
| 25/09/2024 | 0.026 | 8.040 | 55,000 | 2,340,000 | 2.925 | 55,000 | 0.028 | ||
| 24/09/2024 | 0.026 | 8.050 | 150,000 | 2,395,000 | 2.994 | 115,000 | 0.024 | ||
| 23/09/2024 | 0.023 | 7.980 | 200,000 | 2,510,000 | 3.138 | 200,000 | 0.023 | ||
| 20/09/2024 | 0.025 | 8.050 | 55,000 | 2,310,000 | 2.888 | 55,000 | 0.024 | ||
| 19/09/2024 | 0.024 | 7.970 | 0 | 2,365,000 | 2.956 | ||||
| 17/09/2024 | 0.024 | 7.930 | 0 | 2,365,000 | 2.956 | ||||
| 16/09/2024 | 0.024 | 7.930 | 0 | 2,365,000 | 2.956 | ||||
| 13/09/2024 | 0.024 | 7.910 | 10,000 | 2,365,000 | 2.956 | 10,000 | 0.024 | ||
| 12/09/2024 | 0.023 | 7.850 | 0 | 2,375,000 | 2.969 | ||||
| 11/09/2024 | 0.024 | 7.890 | 0 | 2,375,000 | 2.969 | ||||
| 10/09/2024 | 0.024 | 7.870 | 0 | 2,375,000 | 2.969 | ||||
| 09/09/2024 | 0.024 | 7.880 | 0 | 2,375,000 | 2.969 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 7.790 | 685,000 | 2,375,000 | 2.969 | 685,000 | 0.022 | ||
| 04/09/2024 | 0.021 | 7.700 | 0 | 3,060,000 | 3.825 | ||||
| 03/09/2024 | 0.023 | 7.760 | 0 | 3,060,000 | 3.825 | ||||
| 02/09/2024 | 0.023 | 7.810 | 0 | 3,060,000 | 3.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |