23874 国泰法兴五四购Ａ (认购证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.157 | 10.520 | 450,000 | 2,530,000 | 3.162 | 250,000 | 0.157 | 200,000 | 0.150 |
| 22/01/2025 | 0.156 | 10.500 | 1,410,000 | 2,580,000 | 3.225 | 380,000 | 0.155 | 1,030,000 | 0.157 |
| 21/01/2025 | 0.164 | 10.560 | 475,000 | 1,930,000 | 2.412 | 415,000 | 0.155 | 60,000 | 0.156 |
| 20/01/2025 | 0.144 | 10.380 | 1,070,000 | 2,285,000 | 2.856 | 485,000 | 0.147 | 560,000 | 0.150 |
| 17/01/2025 | 0.144 | 10.400 | 665,000 | 2,210,000 | 2.762 | 285,000 | 0.148 | 280,000 | 0.149 |
| 16/01/2025 | 0.143 | 10.480 | 10,000 | 2,215,000 | 2.769 | 10,000 | 0.133 | ||
| 15/01/2025 | 0.131 | 10.300 | 100,000 | 2,225,000 | 2.781 | 100,000 | 0.131 | ||
| 14/01/2025 | 0.140 | 10.420 | 155,000 | 2,325,000 | 2.906 | 155,000 | 0.140 | ||
| 13/01/2025 | 0.134 | 10.300 | 785,000 | 2,170,000 | 2.712 | 785,000 | 0.130 | ||
| 10/01/2025 | 0.151 | 10.460 | 640,000 | 1,385,000 | 1.731 | 150,000 | 0.153 | 460,000 | 0.154 |
| 09/01/2025 | 0.165 | 10.600 | 240,000 | 1,075,000 | 1.344 | 130,000 | 0.156 | ||
| 08/01/2025 | 0.093 | 9.830 | 40,000 | 1,205,000 | 1.506 | 40,000 | 0.093 | ||
| 07/01/2025 | 0.081 | 9.710 | 40,000 | 1,165,000 | 1.456 | 40,000 | 0.070 | ||
| 06/01/2025 | 0.077 | 9.600 | 100,000 | 1,205,000 | 1.506 | 80,000 | 0.077 | ||
| 03/01/2025 | 0.070 | 9.520 | 0 | 1,125,000 | 1.406 | ||||
| 02/01/2025 | 0.066 | 9.420 | 0 | 1,125,000 | 1.406 | ||||
| 31/12/2024 | 0.076 | 9.540 | 0 | 1,125,000 | 1.406 | ||||
| 30/12/2024 | 0.073 | 9.530 | 0 | 1,125,000 | 1.406 | ||||
| 27/12/2024 | 0.073 | 9.550 | 15,000 | 1,125,000 | 1.406 | 15,000 | 0.074 | ||
| 24/12/2024 | 0.077 | 9.580 | 20,000 | 1,110,000 | 1.388 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |