23881 美高信证六甲购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.014 | 11.680 | 4,000 | ||||||
| 29/04/2026 | 0.013 | 11.650 | 0 | 19,672,000 | 49.180 | ||||
| 28/04/2026 | 0.011 | 11.120 | 2,028,000 | 19,672,000 | 49.180 | 2,028,000 | 0.012 | ||
| 27/04/2026 | 0.014 | 11.490 | 1,644,000 | 17,644,000 | 44.110 | 1,644,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 11.280 | 44,000 | 16,000,000 | 40.000 | 44,000 | 0.012 | ||
| 23/04/2026 | 0.013 | 11.330 | 104,000 | 15,956,000 | 39.890 | 104,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 11.270 | 1,548,000 | 15,852,000 | 39.630 | 1,548,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 11.540 | 5,592,000 | 14,304,000 | 35.760 | 5,592,000 | 0.015 | ||
| 20/04/2026 | 0.016 | 11.570 | 0 | 8,712,000 | 21.780 | ||||
| 17/04/2026 | 0.016 | 11.530 | 60,000 | 8,712,000 | 21.780 | 60,000 | 0.015 | ||
| 16/04/2026 | 0.015 | 11.390 | 0 | 8,652,000 | 21.630 | ||||
| 15/04/2026 | 0.014 | 11.060 | 0 | 8,652,000 | 21.630 | ||||
| 14/04/2026 | 0.015 | 11.090 | 0 | 8,652,000 | 21.630 | ||||
| 13/04/2026 | 0.015 | 11.050 | 0 | 8,652,000 | 21.630 | ||||
| 10/04/2026 | 0.015 | 11.180 | 340,000 | 8,652,000 | 21.630 | 340,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 11.220 | 4,000 | 8,312,000 | 20.780 | 4,000 | 0.015 | ||
| 08/04/2026 | 0.018 | 11.390 | 636,000 | 8,316,000 | 20.790 | 312,000 | 0.018 | 324,000 | 0.017 |
| 02/04/2026 | 0.013 | 11.160 | 24,000 | 8,304,000 | 20.760 | 12,000 | 0.017 | ||
| 01/04/2026 | 0.014 | 11.340 | 0 | 8,292,000 | 20.730 | ||||
| 31/03/2026 | 0.014 | 11.070 | 0 | 8,292,000 | 20.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |