23885 安踏汇丰六甲购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.019 | 79.600 | 820,000 | 2,680,000 | 3.350 | 380,000 | 0.020 | 440,000 | 0.020 |
| 29/07/2026 | 0.020 | 79.650 | 380,000 | 2,620,000 | 3.280 | 190,000 | 0.020 | 190,000 | 0.020 |
| 28/07/2026 | 0.015 | 77.050 | 0 | 2,620,000 | 3.280 | ||||
| 27/07/2026 | 0.015 | 76.100 | 0 | 2,620,000 | 3.280 | ||||
| 24/07/2026 | 0.015 | 75.850 | 0 | 2,620,000 | 3.280 | ||||
| 23/07/2026 | 0.016 | 76.850 | 0 | 2,620,000 | 3.280 | ||||
| 22/07/2026 | 0.016 | 75.900 | 0 | 2,620,000 | 3.280 | ||||
| 21/07/2026 | 0.018 | 76.750 | 1,300,000 | 2,620,000 | 3.280 | 650,000 | 0.019 | 650,000 | 0.019 |
| 20/07/2026 | 0.018 | 76.850 | 1,360,000 | 2,620,000 | 3.280 | 680,000 | 0.016 | 680,000 | 0.015 |
| 17/07/2026 | 0.014 | 74.150 | 1,000,000 | 2,620,000 | 3.280 | 330,000 | 0.014 | 670,000 | 0.015 |
| 16/07/2026 | 0.015 | 73.800 | 0 | 2,280,000 | 2.850 | ||||
| 15/07/2026 | 0.015 | 73.750 | 0 | 2,280,000 | 2.850 | ||||
| 14/07/2026 | 0.015 | 73.900 | 0 | 2,280,000 | 2.850 | ||||
| 13/07/2026 | 0.015 | 73.400 | 0 | 2,280,000 | 2.850 | ||||
| 10/07/2026 | 0.015 | 72.950 | 0 | 2,280,000 | 2.850 | ||||
| 09/07/2026 | 0.015 | 71.750 | 240,000 | 2,280,000 | 2.850 | 240,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 72.750 | 20,000 | 2,040,000 | 2.550 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 73.250 | 0 | 2,060,000 | 2.580 | ||||
| 06/07/2026 | 0.019 | 74.500 | 840,000 | 2,060,000 | 2.580 | 420,000 | 0.019 | 420,000 | 0.018 |
| 03/07/2026 | 0.017 | 72.750 | 0 | 2,060,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |