23899 小米法巴六七购Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.063 | 36.620 | 11,844,000 | 1,296,000 | 1.851 | 5,618,000 | 0.062 | 5,864,000 | 0.062 |
| 28/01/2026 | 0.059 | 36.320 | 3,548,000 | 1,050,000 | 1.500 | 1,708,000 | 0.054 | 1,728,000 | 0.054 |
| 27/01/2026 | 0.054 | 35.560 | 730,000 | 1,030,000 | 1.471 | 392,000 | 0.053 | 320,000 | 0.053 |
| 26/01/2026 | 0.051 | 35.220 | 286,000 | 1,102,000 | 1.574 | 142,000 | 0.051 | 144,000 | 0.054 |
| 23/01/2026 | 0.061 | 36.240 | 6,290,000 | 1,100,000 | 1.571 | 3,182,000 | 0.059 | 3,074,000 | 0.059 |
| 22/01/2026 | 0.049 | 35.240 | 4,128,000 | 1,208,000 | 1.726 | 1,786,000 | 0.051 | 2,106,000 | 0.051 |
| 21/01/2026 | 0.054 | 35.420 | 7,022,000 | 888,000 | 1.269 | 3,068,000 | 0.054 | 3,388,000 | 0.057 |
| 20/01/2026 | 0.059 | 35.480 | 6,590,000 | 568,000 | 0.811 | 3,050,000 | 0.064 | 2,930,000 | 0.065 |
| 19/01/2026 | 0.069 | 36.480 | 10,788,000 | 688,000 | 0.983 | 5,154,000 | 0.068 | 5,140,000 | 0.069 |
| 16/01/2026 | 0.077 | 37.100 | 6,016,000 | 702,000 | 1.003 | 3,006,000 | 0.081 | 2,834,000 | 0.081 |
| 15/01/2026 | 0.087 | 37.860 | 16,808,000 | 874,000 | 1.249 | 8,012,000 | 0.089 | 8,324,000 | 0.089 |
| 14/01/2026 | 0.089 | 37.780 | 33,488,000 | 562,000 | 0.803 | 16,340,000 | 0.091 | 16,190,000 | 0.090 |
| 13/01/2026 | 0.091 | 37.980 | 47,470,000 | 712,000 | 1.017 | 23,308,000 | 0.103 | 23,140,000 | 0.103 |
| 12/01/2026 | 0.103 | 38.740 | 28,248,000 | 880,000 | 1.257 | 13,446,000 | 0.090 | 13,796,000 | 0.090 |
| 09/01/2026 | 0.093 | 37.820 | 5,710,000 | 530,000 | 0.757 | 2,382,000 | 0.097 | 2,366,000 | 0.098 |
| 08/01/2026 | 0.098 | 38.020 | 10,784,000 | 546,000 | 0.780 | 5,312,000 | 0.095 | 5,248,000 | 0.095 |
| 07/01/2026 | 0.101 | 38.160 | 27,216,000 | 610,000 | 0.871 | 13,288,000 | 0.108 | 13,898,000 | 0.108 |
| 06/01/2026 | 0.110 | 38.760 | 8,344,000 | 0 | 0.000 | 4,188,000 | 0.111 | 4,088,000 | 0.111 |
| 05/01/2026 | 0.119 | 39.340 | 20,000 | 100,000 | 0.143 | 20,000 | 0.120 | ||
| 02/01/2026 | 0.129 | 40.280 | 86,000 | 120,000 | 0.171 | 86,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |