23933 理想信证六九购Ａ (认购证)
按盘价 
0.187 -0.021 (-10.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.208 | 70.150 | 0 | 240,000 | 0.340 | ||||
| 11/03/2026 | 0.201 | 69.850 | 0 | 240,000 | 0.340 | ||||
| 10/03/2026 | 0.197 | 69.050 | 40,000 | 240,000 | 0.340 | 25,000 | 0.194 | 15,000 | 0.198 |
| 09/03/2026 | 0.197 | 68.900 | 262,805,000 | 250,000 | 0.360 | 131,390,000 | 0.183 | 131,415,000 | 0.183 |
| 06/03/2026 | 0.183 | 67.450 | 119,340,000 | 225,000 | 0.320 | 59,670,000 | 0.179 | 59,670,000 | 0.179 |
| 05/03/2026 | 0.169 | 65.600 | 1,350,000 | 225,000 | 0.320 | 675,000 | 0.167 | 675,000 | 0.167 |
| 04/03/2026 | 0.176 | 65.850 | 0 | 225,000 | 0.320 | ||||
| 03/03/2026 | 0.184 | 66.550 | 0 | 225,000 | 0.320 | ||||
| 02/03/2026 | 0.197 | 68.000 | 50,000 | 225,000 | 0.320 | 50,000 | 0.197 | ||
| 27/02/2026 | 0.209 | 68.750 | 0 | 275,000 | 0.390 | ||||
| 26/02/2026 | 0.209 | 68.650 | 0 | 275,000 | 0.390 | ||||
| 25/02/2026 | 0.242 | 71.850 | 0 | 275,000 | 0.390 | ||||
| 24/02/2026 | 0.244 | 71.750 | 0 | 275,000 | 0.390 | ||||
| 23/02/2026 | 0.250 | 72.850 | 0 | 275,000 | 0.390 | ||||
| 20/02/2026 | 0.229 | 70.100 | 0 | 275,000 | 0.390 | ||||
| 16/02/2026 | 0.249 | 72.100 | 0 | 275,000 | 0.390 | ||||
| 13/02/2026 | 0.260 | 72.300 | 0 | 275,000 | 0.390 | ||||
| 12/02/2026 | 0.280 | 73.950 | 0 | 275,000 | 0.390 | ||||
| 11/02/2026 | 0.280 | 74.800 | 10,000 | 275,000 | 0.390 | 10,000 | 0.280 | ||
| 10/02/2026 | 0.260 | 72.800 | 0 | 285,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |