23935 电盈麦银四甲购Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.052 | 4.360 | 0 | 64,000 | 0.160 | ||||
| 04/11/2024 | 0.057 | 4.370 | 160,000 | 64,000 | 0.160 | 80,000 | 0.052 | 80,000 | 0.054 |
| 01/11/2024 | 0.051 | 4.300 | 30,000 | 64,000 | 0.160 | 30,000 | 0.049 | ||
| 31/10/2024 | 0.051 | 4.270 | 40,000 | 94,000 | 0.235 | 20,000 | 0.051 | 20,000 | 0.049 |
| 30/10/2024 | 0.054 | 4.290 | 74,000 | 94,000 | 0.235 | 74,000 | 0.054 | ||
| 29/10/2024 | 0.059 | 4.290 | 120,000 | 168,000 | 0.420 | 40,000 | 0.061 | 80,000 | 0.061 |
| 28/10/2024 | 0.066 | 4.300 | 0 | 128,000 | 0.320 | ||||
| 25/10/2024 | 0.075 | 4.300 | 80,000 | 128,000 | 0.320 | 40,000 | 0.077 | 40,000 | 0.081 |
| 24/10/2024 | 0.088 | 4.330 | 160,000 | 128,000 | 0.320 | 80,000 | 0.087 | 80,000 | 0.089 |
| 23/10/2024 | 0.097 | 4.350 | 240,000 | 128,000 | 0.320 | 120,000 | 0.095 | 120,000 | 0.095 |
| 22/10/2024 | 0.102 | 4.380 | 520,000 | 128,000 | 0.320 | 260,000 | 0.105 | 260,000 | 0.104 |
| 21/10/2024 | 0.100 | 4.340 | 240,000 | 128,000 | 0.320 | 120,000 | 0.098 | 120,000 | 0.100 |
| 18/10/2024 | 0.106 | 4.350 | 360,000 | 128,000 | 0.320 | 180,000 | 0.099 | 180,000 | 0.101 |
| 17/10/2024 | 0.104 | 4.320 | 520,000 | 128,000 | 0.320 | 260,000 | 0.108 | 260,000 | 0.113 |
| 16/10/2024 | 0.106 | 4.310 | 760,000 | 128,000 | 0.320 | 375,000 | 0.114 | 380,000 | 0.116 |
| 15/10/2024 | 0.115 | 4.350 | 440,000 | 123,000 | 0.308 | 220,000 | 0.124 | 220,000 | 0.121 |
| 14/10/2024 | 0.133 | 4.380 | 760,000 | 123,000 | 0.308 | 380,000 | 0.135 | 380,000 | 0.138 |
| 10/10/2024 | 0.146 | 4.390 | 920,000 | 123,000 | 0.308 | 459,000 | 0.129 | 460,000 | 0.132 |
| 09/10/2024 | 0.117 | 4.290 | 852,000 | 122,000 | 0.305 | 420,000 | 0.122 | 432,000 | 0.123 |
| 08/10/2024 | 0.133 | 4.330 | 1,010,000 | 110,000 | 0.275 | 500,000 | 0.142 | 410,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |