23964 中移法巴五四购Ｃ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.305 | 75.250 | 915,000 | 2,395,000 | 5.988 | 620,000 | 0.318 | 240,000 | 0.312 |
| 08/01/2025 | 0.335 | 75.300 | 805,000 | 2,775,000 | 6.938 | 115,000 | 0.345 | 620,000 | 0.327 |
| 07/01/2025 | 0.325 | 75.600 | 215,000 | 2,270,000 | 5.675 | 55,000 | 0.304 | 135,000 | 0.301 |
| 06/01/2025 | 0.345 | 75.900 | 525,000 | 2,190,000 | 5.475 | 280,000 | 0.355 | 205,000 | 0.346 |
| 03/01/2025 | 0.340 | 75.850 | 1,430,000 | 2,265,000 | 5.663 | 685,000 | 0.342 | 510,000 | 0.332 |
| 02/01/2025 | 0.320 | 75.600 | 1,760,000 | 2,440,000 | 6.100 | 750,000 | 0.329 | 805,000 | 0.304 |
| 31/12/2024 | 0.380 | 76.600 | 305,000 | 2,385,000 | 5.962 | 155,000 | 0.383 | ||
| 30/12/2024 | 0.375 | 76.150 | 925,000 | 2,540,000 | 6.350 | 865,000 | 0.356 | 10,000 | 0.375 |
| 27/12/2024 | 0.340 | 76.000 | 325,000 | 3,395,000 | 8.488 | 275,000 | 0.345 | ||
| 24/12/2024 | 0.355 | 76.050 | 1,040,000 | 3,670,000 | 9.175 | 865,000 | 0.364 | ||
| 23/12/2024 | 0.335 | 75.750 | 485,000 | 2,805,000 | 7.013 | 290,000 | 0.331 | ||
| 20/12/2024 | 0.300 | 75.350 | 430,000 | 3,095,000 | 7.738 | 5,000 | 0.315 | 260,000 | 0.310 |
| 19/12/2024 | 0.345 | 75.500 | 565,000 | 2,840,000 | 7.100 | 470,000 | 0.337 | 55,000 | 0.335 |
| 18/12/2024 | 0.335 | 75.650 | 535,000 | 3,255,000 | 8.138 | 260,000 | 0.339 | 200,000 | 0.338 |
| 17/12/2024 | 0.320 | 75.100 | 1,655,000 | 3,315,000 | 8.288 | 1,245,000 | 0.317 | 275,000 | 0.318 |
| 16/12/2024 | 0.295 | 74.850 | 2,275,000 | 4,285,000 | 10.712 | 240,000 | 0.315 | 1,010,000 | 0.300 |
| 13/12/2024 | 0.270 | 74.050 | 1,265,000 | 3,515,000 | 8.788 | 485,000 | 0.265 | ||
| 12/12/2024 | 0.295 | 74.550 | 310,000 | 3,030,000 | 7.575 | 70,000 | 0.286 | ||
| 11/12/2024 | 0.295 | 74.100 | 1,065,000 | 2,960,000 | 7.400 | 425,000 | 0.290 | 520,000 | 0.291 |
| 10/12/2024 | 0.265 | 73.800 | 6,445,000 | 2,865,000 | 7.162 | 3,485,000 | 0.301 | 2,400,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |