23971 农行瑞银六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 5.880 | 0 | ||||||
| 20/05/2026 | 0.012 | 6.070 | 0 | 13,000 | 0.020 | ||||
| 19/05/2026 | 0.012 | 6.060 | 0 | 13,000 | 0.020 | ||||
| 18/05/2026 | 0.012 | 6.070 | 800,000 | 13,000 | 0.020 | 400,000 | 0.011 | 400,000 | 0.011 |
| 15/05/2026 | 0.021 | 6.100 | 0 | 13,000 | 0.020 | ||||
| 14/05/2026 | 0.021 | 6.090 | 8,000 | 13,000 | 0.020 | 8,000 | 0.023 | ||
| 13/05/2026 | 0.025 | 6.090 | 0 | 5,000 | 0.010 | ||||
| 12/05/2026 | 0.025 | 6.030 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.025 | 6.000 | 0 | 5,000 | 0.010 | ||||
| 08/05/2026 | 0.025 | 5.940 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.028 | 5.960 | 0 | 5,000 | 0.010 | ||||
| 06/05/2026 | 0.027 | 5.940 | 0 | 5,000 | 0.010 | ||||
| 05/05/2026 | 0.023 | 5.870 | 2,400,000 | 5,000 | 0.010 | 1,200,000 | 0.022 | 1,200,000 | 0.020 |
| 04/05/2026 | 0.034 | 5.940 | 3,200,000 | 5,000 | 0.010 | 1,600,000 | 0.032 | 1,600,000 | 0.033 |
| 30/04/2026 | 0.038 | 5.931 | 200,000 | 5,000 | 0.010 | 100,000 | 0.055 | 100,000 | 0.060 |
| 29/04/2026 | 0.055 | 6.021 | 320,000 | 5,000 | 0.010 | 160,000 | 0.055 | 160,000 | 0.056 |
| 28/04/2026 | 0.062 | 6.021 | 3,000,000 | 5,000 | 0.010 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 27/04/2026 | 0.068 | 6.021 | 100,000 | 5,000 | 0.010 | 50,000 | 0.066 | 50,000 | 0.067 |
| 24/04/2026 | 0.070 | 6.041 | 800,000 | 5,000 | 0.010 | 400,000 | 0.068 | 400,000 | 0.066 |
| 23/04/2026 | 0.076 | 6.021 | 605,000 | 5,000 | 0.010 | 305,000 | 0.078 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |