23978 海油瑞银五三沽A (认沽证)
实时 按盘价 跌0.016 -0.004 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02018.300610,0005,340,0006.680610,0000.021
20/12/20240.02617.90004,730,0005.910
19/12/20240.02518.120290,0004,730,0005.910290,0000.026
18/12/20240.02318.160490,0005,020,0006.280200,0000.022290,0000.022
17/12/20240.02518.120550,0004,930,0006.160290,0000.027260,0000.025
16/12/20240.02917.820240,0004,960,0006.200240,0000.028
13/12/20240.03117.68004,720,0005.900
12/12/20240.03017.98090,0004,720,0005.90090,0000.030
11/12/20240.03017.860210,0004,630,0005.790210,0000.030
10/12/20240.03417.740410,0004,420,0005.530210,0000.034200,0000.033
09/12/20240.03018.0401,630,0004,430,0005.5401,090,0000.036540,0000.030
06/12/20240.03117.7201,320,0004,980,0006.220510,0000.033810,0000.031
05/12/20240.03617.6401,800,0004,680,0005.8501,200,0000.036600,0000.036
04/12/20240.03017.8001,180,0005,280,0006.6001,180,0000.033
03/12/20240.04117.4001,020,0004,100,0005.120590,0000.044420,0000.045
02/12/20240.05117.060910,0004,270,0005.340120,0000.054790,0000.055
29/11/20240.05117.10030,0003,600,0004.50030,0000.050
28/11/20240.05417.040180,0003,630,0004.540180,0000.053
27/11/20240.05017.26050,0003,450,0004.31050,0000.051
26/11/20240.05517.120370,0003,400,0004.250190,0000.05580,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。