23985 晶泰麦银六八购Ａ (认购证)
按盘价 
0.156 -0.031 (-16.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.187 | 11.260 | 14,520,000 | 1,340,000 | 3.350 | 7,200,000 | 0.192 | 7,210,000 | 0.192 |
| 20/02/2026 | 0.178 | 11.250 | 12,120,000 | 1,330,000 | 3.325 | 6,000,000 | 0.181 | 6,000,000 | 0.181 |
| 16/02/2026 | 0.187 | 11.250 | 3,320,000 | 1,330,000 | 3.325 | 1,700,000 | 0.176 | 1,560,000 | 0.174 |
| 13/02/2026 | 0.192 | 11.210 | 21,160,000 | 1,470,000 | 3.675 | 10,420,000 | 0.190 | 10,680,000 | 0.189 |
| 12/02/2026 | 0.195 | 11.160 | 15,660,000 | 1,210,000 | 3.025 | 7,710,000 | 0.196 | 7,780,000 | 0.196 |
| 11/02/2026 | 0.202 | 11.370 | 20,640,000 | 1,140,000 | 2.850 | 10,320,000 | 0.202 | 10,270,000 | 0.202 |
| 10/02/2026 | 0.207 | 11.400 | 25,730,000 | 1,190,000 | 2.975 | 12,700,000 | 0.221 | 12,890,000 | 0.221 |
| 09/02/2026 | 0.204 | 11.290 | 17,040,000 | 1,000,000 | 2.500 | 8,450,000 | 0.205 | 8,530,000 | 0.204 |
| 06/02/2026 | 0.209 | 11.280 | 21,540,000 | 920,000 | 2.300 | 10,810,000 | 0.211 | 10,680,000 | 0.211 |
| 05/02/2026 | 0.207 | 11.280 | 24,380,000 | 1,050,000 | 2.625 | 11,980,000 | 0.205 | 12,280,000 | 0.204 |
| 04/02/2026 | 0.215 | 11.380 | 33,900,000 | 750,000 | 1.875 | 16,920,000 | 0.213 | 16,950,000 | 0.213 |
| 03/02/2026 | 0.230 | 11.660 | 28,950,000 | 720,000 | 1.800 | 14,460,000 | 0.227 | 14,490,000 | 0.227 |
| 02/02/2026 | 0.225 | 11.520 | 42,780,000 | 690,000 | 1.725 | 21,360,000 | 0.230 | 21,390,000 | 0.231 |
| 30/01/2026 | 0.260 | 12.080 | 11,840,000 | 660,000 | 1.650 | 5,870,000 | 0.251 | 5,970,000 | 0.252 |
| 29/01/2026 | 0.285 | 12.510 | 2,580,000 | 560,000 | 1.400 | 1,230,000 | 0.283 | 1,290,000 | 0.283 |
| 28/01/2026 | 0.280 | 12.430 | 4,640,000 | 500,000 | 1.250 | 2,280,000 | 0.274 | 2,330,000 | 0.276 |
| 27/01/2026 | 0.295 | 12.570 | 3,720,000 | 450,000 | 1.125 | 1,840,000 | 0.300 | 1,860,000 | 0.300 |
| 26/01/2026 | 0.300 | 12.630 | 4,300,000 | 430,000 | 1.075 | 2,080,000 | 0.315 | 2,140,000 | 0.315 |
| 23/01/2026 | 0.355 | 13.480 | 2,750,000 | 370,000 | 0.925 | 1,340,000 | 0.351 | 1,350,000 | 0.351 |
| 22/01/2026 | 0.330 | 12.900 | 4,600,000 | 360,000 | 0.900 | 2,280,000 | 0.331 | 2,300,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |