23999 安踏中银六乙购Ａ (认购证)
按盘价 
0.183 -0.019 (-9.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.202 | 80.700 | 6,320,000 | 2,140,000 | 3.057 | 3,420,000 | 0.183 | 2,750,000 | 0.182 |
| 28/01/2026 | 0.172 | 77.000 | 3,690,000 | 2,810,000 | 4.014 | 1,690,000 | 0.171 | 1,970,000 | 0.171 |
| 27/01/2026 | 0.180 | 77.900 | 13,240,000 | 2,530,000 | 3.614 | 6,450,000 | 0.181 | 6,640,000 | 0.181 |
| 26/01/2026 | 0.167 | 76.350 | 27,030,000 | 2,340,000 | 3.343 | 13,290,000 | 0.166 | 13,730,000 | 0.166 |
| 23/01/2026 | 0.178 | 77.050 | 10,150,000 | 1,900,000 | 2.714 | 4,880,000 | 0.176 | 5,270,000 | 0.177 |
| 22/01/2026 | 0.182 | 77.500 | 11,020,000 | 1,510,000 | 2.157 | 5,500,000 | 0.188 | 5,520,000 | 0.188 |
| 21/01/2026 | 0.196 | 79.100 | 19,640,000 | 1,490,000 | 2.129 | 9,270,000 | 0.193 | 10,320,000 | 0.194 |
| 20/01/2026 | 0.233 | 82.550 | 13,190,000 | 440,000 | 0.629 | 6,620,000 | 0.237 | 6,570,000 | 0.236 |
| 19/01/2026 | 0.229 | 81.800 | 12,620,000 | 490,000 | 0.700 | 6,190,000 | 0.239 | 6,430,000 | 0.239 |
| 16/01/2026 | 0.239 | 82.050 | 5,690,000 | 250,000 | 0.357 | 2,840,000 | 0.241 | 2,850,000 | 0.241 |
| 15/01/2026 | 0.239 | 81.750 | 7,830,000 | 240,000 | 0.343 | 3,880,000 | 0.244 | 3,950,000 | 0.244 |
| 14/01/2026 | 0.231 | 81.150 | 4,980,000 | 170,000 | 0.243 | 2,490,000 | 0.229 | 2,490,000 | 0.228 |
| 13/01/2026 | 0.226 | 80.200 | 3,660,000 | 170,000 | 0.243 | 1,960,000 | 0.226 | 1,670,000 | 0.226 |
| 12/01/2026 | 0.218 | 79.400 | 6,970,000 | 460,000 | 0.657 | 3,310,000 | 0.221 | 3,660,000 | 0.220 |
| 09/01/2026 | 0.230 | 80.300 | 5,450,000 | 110,000 | 0.157 | 2,660,000 | 0.233 | 2,760,000 | 0.232 |
| 08/01/2026 | 0.243 | 81.500 | 2,890,000 | 10,000 | 0.014 | 1,440,000 | 0.240 | 1,450,000 | 0.240 |
| 07/01/2026 | 0.242 | 81.500 | 660,000 | 0 | 0.000 | 330,000 | 0.246 | 330,000 | 0.245 |
| 06/01/2026 | 82.650 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 80.350 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 81.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |