24003 网易中银六十购Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.080 | 182.400 | 1,400,000 | 5,460,000 | 7.800 | 700,000 | 0.087 | 700,000 | 0.085 |
| 12/03/2026 | 0.078 | 181.484 | 250,000 | 5,460,000 | 7.800 | 150,000 | 0.079 | 100,000 | 0.079 |
| 11/03/2026 | 0.079 | 182.584 | 1,270,000 | 5,510,000 | 7.871 | 600,000 | 0.078 | 650,000 | 0.079 |
| 10/03/2026 | 0.090 | 186.184 | 590,000 | 5,460,000 | 7.800 | 460,000 | 0.085 | 30,000 | 0.089 |
| 09/03/2026 | 0.078 | 182.084 | 1,220,000 | 5,890,000 | 8.414 | 220,000 | 0.076 | 860,000 | 0.077 |
| 06/03/2026 | 0.094 | 187.384 | 2,720,000 | 5,250,000 | 7.500 | 1,890,000 | 0.093 | 470,000 | 0.096 |
| 05/03/2026 | 0.073 | 177.984 | 340,000 | 6,670,000 | 9.529 | 160,000 | 0.074 | 180,000 | 0.074 |
| 04/03/2026 | 0.076 | 179.884 | 63,820,000 | 6,650,000 | 9.500 | 31,660,000 | 0.076 | 32,110,000 | 0.076 |
| 03/03/2026 | 0.073 | 177.984 | 55,620,000 | 6,200,000 | 8.857 | 27,560,000 | 0.078 | 28,020,000 | 0.078 |
| 02/03/2026 | 0.068 | 175.484 | 39,590,000 | 5,740,000 | 8.200 | 19,790,000 | 0.073 | 19,760,000 | 0.072 |
| 27/02/2026 | 0.073 | 177.384 | 16,970,000 | 5,770,000 | 8.243 | 8,570,000 | 0.071 | 8,400,000 | 0.071 |
| 26/02/2026 | 0.066 | 173.184 | 29,170,000 | 5,940,000 | 8.486 | 14,780,000 | 0.065 | 14,360,000 | 0.065 |
| 25/02/2026 | 0.071 | 176.484 | 9,690,000 | 6,360,000 | 9.086 | 4,090,000 | 0.074 | 5,100,000 | 0.074 |
| 24/02/2026 | 0.077 | 177.584 | 1,270,000 | 5,350,000 | 7.643 | 430,000 | 0.076 | 720,000 | 0.078 |
| 23/02/2026 | 0.085 | 180.584 | 4,680,000 | 5,060,000 | 7.229 | 2,320,000 | 0.091 | 2,320,000 | 0.091 |
| 20/02/2026 | 0.079 | 177.484 | 640,000 | 5,060,000 | 7.229 | 220,000 | 0.082 | 420,000 | 0.081 |
| 16/02/2026 | 0.101 | 185.484 | 100,000 | 4,860,000 | 6.943 | 50,000 | 0.097 | 50,000 | 0.094 |
| 13/02/2026 | 0.098 | 183.884 | 330,000 | 4,860,000 | 6.943 | 40,000 | 0.094 | 280,000 | 0.098 |
| 12/02/2026 | 0.104 | 185.184 | 2,710,000 | 4,620,000 | 6.600 | 1,310,000 | 0.100 | 1,280,000 | 0.100 |
| 11/02/2026 | 0.124 | 193.184 | 9,870,000 | 4,650,000 | 6.643 | 4,560,000 | 0.123 | 5,170,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |