24011 汇丰法巴六九沽Ａ (认沽证)
按盘价 
0.063 -0.017 (-21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 142.700 | 0 | |||||||
| 24/02/2026 | 135.300 | 0 | 2,000,000 | 2.857 | 1,140,000 | 0.086 | 1,380,000 | 0.085 | |
| 23/02/2026 | 135.900 | 0 | 1,760,000 | 2.514 | 6,460,000 | 0.079 | 6,760,000 | 0.080 | |
| 20/02/2026 | 134.300 | 0 | 1,460,000 | 2.086 | 3,020,000 | 0.090 | 3,240,000 | 0.089 | |
| 16/02/2026 | 134.200 | 0 | 1,240,000 | 1.771 | 760,000 | 0.093 | 940,000 | 0.094 | |
| 13/02/2026 | 135.700 | 0 | 1,060,000 | 1.514 | 1,380,000 | 0.082 | 740,000 | 0.081 | |
| 12/02/2026 | 139.500 | 0 | 1,700,000 | 2.429 | 2,020,000 | 0.072 | 2,100,000 | 0.073 | |
| 11/02/2026 | 139.800 | 0 | 1,620,000 | 2.314 | 900,000 | 0.074 | 840,000 | 0.074 | |
| 10/02/2026 | 140.300 | 0 | 1,680,000 | 2.400 | 700,000 | 0.070 | 980,000 | 0.072 | |
| 09/02/2026 | 139.300 | 0 | 1,400,000 | 2.000 | 620,000 | 0.077 | 720,000 | 0.078 | |
| 06/02/2026 | 134.800 | 0 | 1,300,000 | 1.857 | 4,620,000 | 0.094 | 4,500,000 | 0.094 | |
| 05/02/2026 | 138.500 | 0 | 1,420,000 | 2.029 | 2,360,000 | 0.081 | 2,400,000 | 0.080 | |
| 04/02/2026 | 139.000 | 0 | 1,380,000 | 1.971 | 1,620,000 | 0.076 | 1,660,000 | 0.076 | |
| 03/02/2026 | 138.900 | 0 | 1,340,000 | 1.914 | 1,760,000 | 0.078 | 1,520,000 | 0.079 | |
| 02/02/2026 | 134.700 | 0 | 1,580,000 | 2.257 | 5,660,000 | 0.086 | 6,200,000 | 0.086 | |
| 30/01/2026 | 136.600 | 0 | 1,040,000 | 1.486 | 4,540,000 | 0.079 | 2,540,000 | 0.078 | |
| 29/01/2026 | 137.600 | 0 | 3,040,000 | 4.343 | 1,140,000 | 0.077 | 1,980,000 | 0.076 | |
| 28/01/2026 | 137.500 | 0 | 2,200,000 | 3.143 | 1,260,000 | 0.073 | 2,380,000 | 0.074 | |
| 27/01/2026 | 134.500 | 0 | 1,080,000 | 1.543 | 1,320,000 | 0.085 | 1,340,000 | 0.085 | |
| 26/01/2026 | 131.000 | 0 | 1,060,000 | 1.514 | 2,220,000 | 0.094 | 2,240,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |