24011 友邦法兴四甲购A (认购证)
实时 按盘价 升0.179 +0.067 (+59.821%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.17969.650542,000
27/09/20240.11268.3501,256,000540,0000.771628,0000.096628,0000.111
26/09/20240.03963.6000540,0000.771
25/09/20240.02060.650100,000540,0000.77150,0000.02150,0000.029
24/09/20240.01659.6500540,0000.771
23/09/20240.01258.1000540,0000.771
20/09/20240.01258.2500540,0000.771
19/09/20240.01256.4500540,0000.771
17/09/20240.01255.0000540,0000.771
16/09/20240.01254.7500540,0000.771
13/09/20240.01254.8500540,0000.771
12/09/20240.01255.1500540,0000.771
11/09/20240.01253.2000540,0000.771
10/09/20240.01253.5000540,0000.771
09/09/20240.01254.0000540,0000.771
06/09/20240
05/09/20240.01254.5550540,0000.771
04/09/20240.01253.8050540,0000.771
03/09/20240.01254.3050540,0000.771
02/09/20240.01254.6550540,0000.771
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。