24036 港交国君五六购Ａ (认购证)
按盘价 
0.520 +0.110 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.410 | 314.800 | 0 | 1,570,000 | 2.243 | ||||
| 01/11/2024 | 0.400 | 311.600 | 0 | 1,570,000 | 2.243 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 1,570,000 | 2.243 | ||||
| 30/10/2024 | 0.400 | 309.400 | 50,000 | 1,570,000 | 2.243 | ||||
| 29/10/2024 | 0.420 | 313.000 | 0 | 1,570,000 | 2.243 | ||||
| 28/10/2024 | 0.420 | 313.400 | 0 | 1,570,000 | 2.243 | ||||
| 25/10/2024 | 0.415 | 312.800 | 100,000 | 1,570,000 | 2.243 | ||||
| 24/10/2024 | 0.430 | 311.600 | 0 | 1,570,000 | 2.243 | ||||
| 23/10/2024 | 0.450 | 314.800 | 110,000 | 1,570,000 | 2.243 | ||||
| 22/10/2024 | 0.420 | 311.000 | 10,000 | 1,570,000 | 2.243 | ||||
| 21/10/2024 | 0.425 | 311.800 | 0 | 1,570,000 | 2.243 | ||||
| 18/10/2024 | 0.435 | 317.000 | 310,000 | 1,570,000 | 2.243 | ||||
| 17/10/2024 | 0.335 | 300.000 | 180,000 | 1,570,000 | 2.243 | ||||
| 16/10/2024 | 0.370 | 305.400 | 0 | 1,570,000 | 2.243 | ||||
| 15/10/2024 | 0.370 | 305.800 | 2,950,000 | 1,570,000 | 2.243 | 2,350,000 | 0.455 | ||
| 14/10/2024 | 0.495 | 322.600 | 520,000 | 3,920,000 | 5.600 | 270,000 | 0.510 | ||
| 10/10/2024 | 0.610 | 334.200 | 90,000 | 4,190,000 | 5.986 | ||||
| 09/10/2024 | 0.530 | 322.000 | 160,000 | 4,190,000 | 5.986 | ||||
| 08/10/2024 | 0.680 | 340.800 | 3,040,000 | 4,190,000 | 5.986 | 200,000 | 0.970 | ||
| 07/10/2024 | 1.080 | 393.800 | 10,000 | 4,390,000 | 6.271 | 10,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |