24036 港交国君五六购Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.310 | 296.000 | 0 | 2,340,000 | 3.343 | ||||
| 19/12/2024 | 0.315 | 298.800 | 0 | 2,340,000 | 3.343 | ||||
| 18/12/2024 | 0.315 | 300.200 | 0 | 2,340,000 | 3.343 | ||||
| 17/12/2024 | 0.315 | 300.600 | 0 | 2,340,000 | 3.343 | ||||
| 16/12/2024 | 0.310 | 297.600 | 0 | 2,340,000 | 3.343 | ||||
| 13/12/2024 | 0.350 | 303.000 | 50,000 | 2,340,000 | 3.343 | 50,000 | 0.350 | ||
| 12/12/2024 | 0.370 | 310.600 | 0 | 2,290,000 | 3.271 | ||||
| 11/12/2024 | 0.365 | 306.000 | 0 | 2,290,000 | 3.271 | ||||
| 10/12/2024 | 0.380 | 308.400 | 100,000 | 2,290,000 | 3.271 | 100,000 | 0.420 | ||
| 09/12/2024 | 0.370 | 311.600 | 10,000 | 2,390,000 | 3.414 | 10,000 | 0.330 | ||
| 06/12/2024 | 0.285 | 294.600 | 0 | 2,400,000 | 3.429 | ||||
| 05/12/2024 | 0.275 | 290.800 | 100,000 | 2,400,000 | 3.429 | 100,000 | 0.275 | ||
| 04/12/2024 | 0.280 | 292.400 | 0 | 2,300,000 | 3.286 | ||||
| 03/12/2024 | 0.280 | 293.800 | 0 | 2,300,000 | 3.286 | ||||
| 02/12/2024 | 0.275 | 291.800 | 0 | 2,300,000 | 3.286 | ||||
| 29/11/2024 | 0.270 | 289.800 | 0 | 2,300,000 | 3.286 | ||||
| 28/11/2024 | 0.270 | 287.600 | 40,000 | 2,300,000 | 3.286 | 40,000 | 0.273 | ||
| 27/11/2024 | 0.280 | 290.600 | 0 | 2,260,000 | 3.229 | ||||
| 26/11/2024 | 0.255 | 283.800 | 0 | 2,260,000 | 3.229 | ||||
| 25/11/2024 | 0.270 | 284.400 | 0 | 2,260,000 | 3.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |