24041 恒指瑞银六六沽Ｂ (认沽证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 26,765.720 | 0 | |||||||
| 24/02/2026 | 26,590.320 | 0 | 350,000 | 0.120 | 1,910,000 | 0.084 | 1,920,000 | 0.083 | |
| 23/02/2026 | 27,081.910 | 0 | 340,000 | 0.110 | |||||
| 20/02/2026 | 26,413.350 | 0 | 340,000 | 0.110 | 20,000 | 0.094 | 20,000 | 0.095 | |
| 16/02/2026 | 26,705.940 | 0 | 340,000 | 0.110 | |||||
| 13/02/2026 | 26,567.120 | 0 | 340,000 | 0.110 | 20,000 | 0.097 | |||
| 12/02/2026 | 27,032.540 | 0 | 360,000 | 0.120 | |||||
| 11/02/2026 | 27,266.380 | 0 | 360,000 | 0.120 | |||||
| 10/02/2026 | 27,183.150 | 0 | 360,000 | 0.120 | 570,000 | 0.077 | 570,000 | 0.076 | |
| 09/02/2026 | 27,027.160 | 0 | 360,000 | 0.120 | 70,000 | 0.086 | |||
| 06/02/2026 | 26,559.950 | 0 | 290,000 | 0.100 | 1,780,000 | 0.113 | 1,930,000 | 0.112 | |
| 05/02/2026 | 26,885.240 | 0 | 140,000 | 0.050 | 230,000 | 0.099 | 20,000 | 0.095 | |
| 04/02/2026 | 26,847.320 | 0 | 350,000 | 0.120 | |||||
| 03/02/2026 | 26,834.770 | 0 | 350,000 | 0.120 | 3,200,000 | 0.102 | 3,390,000 | 0.104 | |
| 02/02/2026 | 26,775.570 | 0 | 160,000 | 0.050 | 12,200,000 | 0.096 | 12,200,000 | 0.094 | |
| 30/01/2026 | 27,387.110 | 0 | 160,000 | 0.050 | 14,370,000 | 0.076 | 11,140,000 | 0.075 | |
| 29/01/2026 | 27,968.090 | 0 | 3,390,000 | 1.130 | 10,400,000 | 0.067 | 13,010,000 | 0.066 | |
| 28/01/2026 | 27,826.910 | 0 | 780,000 | 0.260 | 14,920,000 | 0.070 | 15,500,000 | 0.070 | |
| 27/01/2026 | 27,126.950 | 0 | 200,000 | 0.070 | 14,960,000 | 0.080 | 14,160,000 | 0.080 | |
| 26/01/2026 | 26,765.520 | 0 | 1,000,000 | 0.330 | 9,260,000 | 0.088 | 9,270,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |