24044 中移中银四乙购Ｃ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.035 | 70.550 | 3,095,000 | 16,890,000 | 24.129 | 100,000 | 0.035 | ||
| 14/11/2024 | 0.030 | 69.650 | 2,380,000 | 16,790,000 | 23.986 | 185,000 | 0.031 | ||
| 13/11/2024 | 0.038 | 70.000 | 390,000 | 16,605,000 | 23.721 | 20,000 | 0.039 | 200,000 | 0.040 |
| 12/11/2024 | 0.021 | 69.100 | 70,000 | 16,425,000 | 23.464 | ||||
| 11/11/2024 | 0.028 | 70.300 | 750,000 | 16,425,000 | 23.464 | 200,000 | 0.031 | ||
| 08/11/2024 | 0.051 | 70.800 | 280,000 | 16,625,000 | 23.750 | 280,000 | 0.051 | ||
| 07/11/2024 | 0.059 | 71.450 | 6,795,000 | 16,345,000 | 23.350 | ||||
| 06/11/2024 | 0.056 | 71.000 | 560,000 | 16,345,000 | 23.350 | 455,000 | 0.058 | ||
| 05/11/2024 | 0.075 | 71.850 | 440,000 | 16,800,000 | 24.000 | 200,000 | 0.074 | ||
| 04/11/2024 | 0.071 | 71.450 | 1,335,000 | 17,000,000 | 24.286 | 490,000 | 0.073 | 200,000 | 0.068 |
| 01/11/2024 | 0.079 | 71.600 | 0 | 17,290,000 | 24.700 | ||||
| 31/10/2024 | 0.071 | 71.450 | 0 | 17,290,000 | 24.700 | ||||
| 30/10/2024 | 0.071 | 70.950 | 20,000 | 17,290,000 | 24.700 | ||||
| 29/10/2024 | 0.077 | 71.350 | 70,000 | 17,290,000 | 24.700 | 60,000 | 0.081 | ||
| 28/10/2024 | 0.092 | 71.650 | 1,570,000 | 17,230,000 | 24.614 | 1,410,000 | 0.075 | ||
| 25/10/2024 | 0.096 | 72.100 | 1,330,000 | 15,820,000 | 22.600 | ||||
| 24/10/2024 | 0.105 | 72.450 | 120,000 | 15,820,000 | 22.600 | ||||
| 23/10/2024 | 0.121 | 72.700 | 490,000 | 15,820,000 | 22.600 | 325,000 | 0.120 | ||
| 22/10/2024 | 0.116 | 72.750 | 710,000 | 15,495,000 | 22.136 | 115,000 | 0.118 | ||
| 21/10/2024 | 0.140 | 73.250 | 485,000 | 15,380,000 | 21.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |