24045 三生麦银六乙购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 18.980 | 4,120,000 | 3,570,000 | 5.355 | 2,060,000 | 0.036 | 2,060,000 | 0.036 |
| 20/05/2026 | 0.034 | 19.280 | 3,187,500 | 3,570,000 | 5.355 | 1,577,500 | 0.036 | 1,610,000 | 0.036 |
| 19/05/2026 | 0.036 | 19.310 | 1,440,000 | 3,537,500 | 5.306 | 720,000 | 0.038 | 720,000 | 0.038 |
| 18/05/2026 | 0.036 | 19.410 | 2,867,500 | 3,537,500 | 5.306 | 1,020,000 | 0.038 | 1,847,500 | 0.038 |
| 15/05/2026 | 0.041 | 19.990 | 4,360,000 | 2,710,000 | 4.065 | 2,180,000 | 0.041 | 2,180,000 | 0.041 |
| 14/05/2026 | 0.041 | 20.160 | 5,800,000 | 2,710,000 | 4.065 | 2,840,000 | 0.042 | 2,960,000 | 0.043 |
| 13/05/2026 | 0.046 | 20.840 | 2,847,500 | 2,590,000 | 3.885 | 1,300,000 | 0.047 | 1,547,500 | 0.047 |
| 12/05/2026 | 0.051 | 21.600 | 15,357,500 | 2,342,500 | 3.514 | 7,917,500 | 0.053 | 7,440,000 | 0.054 |
| 11/05/2026 | 0.049 | 21.640 | 12,252,500 | 2,820,000 | 4.230 | 5,655,000 | 0.050 | 6,255,000 | 0.050 |
| 08/05/2026 | 0.058 | 22.320 | 11,345,000 | 2,220,000 | 3.330 | 5,685,000 | 0.059 | 5,660,000 | 0.058 |
| 07/05/2026 | 0.062 | 22.940 | 21,320,000 | 2,245,000 | 3.367 | 10,540,000 | 0.063 | 10,660,000 | 0.063 |
| 06/05/2026 | 0.056 | 22.060 | 15,405,000 | 2,125,000 | 3.187 | 7,615,000 | 0.053 | 7,790,000 | 0.054 |
| 05/05/2026 | 0.058 | 22.300 | 2,960,000 | 1,950,000 | 2.925 | 1,480,000 | 0.057 | 1,480,000 | 0.056 |
| 04/05/2026 | 0.061 | 22.680 | 7,190,000 | 1,950,000 | 2.925 | 3,600,000 | 0.059 | 3,590,000 | 0.058 |
| 30/04/2026 | 0.066 | 23.140 | 18,327,500 | 1,960,000 | 2.940 | 8,937,500 | 0.066 | 9,265,000 | 0.066 |
| 29/04/2026 | 0.060 | 22.220 | 5,700,000 | 1,632,500 | 2.449 | 2,840,000 | 0.058 | 2,860,000 | 0.058 |
| 28/04/2026 | 0.060 | 22.380 | 5,680,000 | 1,612,500 | 2.419 | 2,840,000 | 0.060 | 2,840,000 | 0.061 |
| 27/04/2026 | 0.060 | 22.160 | 14,165,000 | 1,612,500 | 2.419 | 7,060,000 | 0.060 | 7,105,000 | 0.059 |
| 24/04/2026 | 0.065 | 22.760 | 14,187,500 | 1,567,500 | 2.351 | 7,235,000 | 0.060 | 6,922,500 | 0.059 |
| 23/04/2026 | 0.059 | 22.140 | 32,790,000 | 1,880,000 | 2.820 | 16,095,000 | 0.062 | 16,320,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |