24058 Ｓ金星展五二购Ａ (认购证)
按盘价 
0.280 +0.037 (+15.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.243 | 1,858.000 | 250,000 | 535,000 | 0.764 | 250,000 | 0.241 | ||
| 15/11/2024 | 0.228 | 1,843.000 | 50,000 | 785,000 | 1.121 | 50,000 | 0.228 | ||
| 14/11/2024 | 0.222 | 1,836.500 | 0 | 735,000 | 1.050 | ||||
| 13/11/2024 | 0.275 | 1,872.000 | 0 | 735,000 | 1.050 | ||||
| 12/11/2024 | 0.275 | 1,863.000 | 0 | 735,000 | 1.050 | ||||
| 11/11/2024 | 0.340 | 1,914.000 | 10,000 | 735,000 | 1.050 | 10,000 | 0.340 | ||
| 08/11/2024 | 0.360 | 1,930.000 | 0 | 745,000 | 1.064 | ||||
| 07/11/2024 | 0.355 | 1,912.500 | 0 | 745,000 | 1.064 | ||||
| 06/11/2024 | 0.405 | 1,956.000 | 30,000 | 745,000 | 1.064 | 30,000 | 0.405 | ||
| 05/11/2024 | 0.445 | 1,963.000 | 37,500 | 715,000 | 1.021 | 37,500 | 0.450 | ||
| 04/11/2024 | 0.445 | 1,964.000 | 0 | 677,500 | 0.968 | ||||
| 01/11/2024 | 0.465 | 1,973.500 | 105,000 | 677,500 | 0.968 | 105,000 | 0.465 | ||
| 31/10/2024 | 0.520 | 1,996.000 | 77,500 | 572,500 | 0.818 | 45,000 | 0.490 | 32,500 | 0.530 |
| 30/10/2024 | 0.530 | 2,000.000 | 190,000 | 585,000 | 0.836 | 150,000 | 0.485 | 40,000 | 0.530 |
| 29/10/2024 | 0.470 | 1,976.000 | 17,500 | 695,000 | 0.993 | 17,500 | 0.480 | ||
| 28/10/2024 | 0.455 | 1,965.500 | 2,075,000 | 677,500 | 0.968 | 2,000,000 | 0.420 | 75,000 | 0.460 |
| 25/10/2024 | 0.440 | 1,956.000 | 12,500 | 2,602,500 | 3.718 | 12,500 | 0.445 | ||
| 24/10/2024 | 0.440 | 1,961.500 | 80,000 | 2,590,000 | 3.700 | 80,000 | 0.440 | ||
| 23/10/2024 | 0.465 | 1,977.000 | 2,060,000 | 2,510,000 | 3.586 | 2,060,000 | 0.465 | ||
| 22/10/2024 | 0.435 | 1,963.500 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |